Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
13,965.5 |
13,965.5 |
13,965.5 |
13,965.5 |
13,965.5 |
+43.5 (+0.31%)
|
46 |
| 20 Dec 2022 |
GBX |
13,922 |
13,922 |
13,922 |
13,922 |
13,922 |
-42.5 (-0.30%)
|
50 |
| 19 Dec 2022 |
GBX |
13,964.5 |
13,964.5 |
13,964.5 |
13,964.5 |
13,964.5 |
-44.5 (-0.32%)
|
94 |
| 16 Dec 2022 |
GBX |
14,009 |
14,009 |
14,009 |
14,009 |
14,009 |
-84.5 (-0.60%)
|
4,242 |
| 15 Dec 2022 |
GBX |
14,093.5 |
14,093.5 |
14,093.5 |
14,093.5 |
14,093.5 |
+31.5 (+0.22%)
|
38 |
| 14 Dec 2022 |
GBX |
14,125 |
14,125 |
14,062 |
14,062 |
14,062 |
-93 (-0.66%)
|
86 |
| 13 Dec 2022 |
GBX |
14,128 |
14,155 |
14,128 |
14,155 |
14,155 |
+54 (+0.38%)
|
3 |
| 12 Dec 2022 |
GBX |
14,128 |
14,128 |
14,101 |
14,101 |
14,101 |
+21 (+0.15%)
|
81 |
| 9 Dec 2022 |
GBX |
14,220 |
14,236 |
14,080 |
14,080 |
14,080 |
-201 (-1.41%)
|
83 |
| 8 Dec 2022 |
GBX |
14,317 |
14,334 |
14,261 |
14,281 |
14,281 |
-18.5 (-0.13%)
|
17 |
| 7 Dec 2022 |
GBX |
14,299.5 |
14,299.5 |
14,299.5 |
14,299.5 |
14,299.5 |
+59.5 (+0.42%)
|
20 |
| 6 Dec 2022 |
GBX |
14,240 |
14,240 |
14,240 |
14,240 |
14,240 |
+18 (+0.13%)
|
5,235 |
| 5 Dec 2022 |
GBX |
14,222 |
14,222 |
14,222 |
14,222 |
14,222 |
+100 (+0.71%)
|
48 |
| 2 Dec 2022 |
GBX |
14,122 |
14,122 |
14,122 |
14,122 |
14,122 |
-28 (-0.20%)
|
38 |
| 1 Dec 2022 |
GBX |
14,181 |
14,193 |
14,150 |
14,150 |
14,150 |
+3.5 (+0.02%)
|
46 |
| 30 Nov 2022 |
GBX |
14,160 |
14,180 |
14,145 |
14,146.5 |
14,146.5 |
-19.5 (-0.14%)
|
4,351 |
| 29 Nov 2022 |
GBX |
14,160 |
14,180 |
14,145 |
14,166 |
14,166 |
+86.5 (+0.61%)
|
4,389 |
| 28 Nov 2022 |
GBX |
14,101 |
14,121 |
14,079.5 |
14,079.5 |
14,079.5 |
+26 (+0.19%)
|
209 |
| 25 Nov 2022 |
GBX |
14,077 |
14,077 |
14,035 |
14,053.5 |
14,053.5 |
-100.5 (-0.71%)
|
56 |
| 24 Nov 2022 |
GBX |
14,177 |
14,177 |
14,154 |
14,154 |
14,154 |
+72 (+0.51%)
|
82 |
| 23 Nov 2022 |
GBX |
14,142 |
14,142 |
14,082 |
14,082 |
14,082 |
-15 (-0.11%)
|
1,499 |
| 22 Nov 2022 |
GBX |
14,070 |
14,097 |
14,040 |
14,097 |
14,097 |
-46 (-0.33%)
|
2,883 |
| 21 Nov 2022 |
GBX |
14,106 |
14,143 |
14,077 |
14,143 |
14,143 |
+14 (+0.10%)
|
1,525 |
| 18 Nov 2022 |
GBX |
14,170 |
14,178 |
14,129 |
14,129 |
14,129 |
-99 (-0.70%)
|
103 |
| 17 Nov 2022 |
GBX |
14,170 |
14,228 |
14,169 |
14,228 |
14,228 |
+13 (+0.09%)
|
151 |
| 16 Nov 2022 |
GBX |
14,115 |
14,215 |
14,110 |
14,215 |
14,215 |
+136 (+0.97%)
|
156 |
| 15 Nov 2022 |
GBX |
14,124 |
14,124 |
14,079 |
14,079 |
14,079 |
-51 (-0.36%)
|
1,990 |
| 14 Nov 2022 |
GBX |
14,028 |
14,130 |
14,023 |
14,130 |
14,130 |
+80.5 (+0.57%)
|
2,471 |
| 11 Nov 2022 |
GBX |
14,090 |
14,090 |
14,049.5 |
14,049.5 |
14,049.5 |
-89.5 (-0.63%)
|
35 |
| 10 Nov 2022 |
GBX |
14,065 |
14,139 |
13,965 |
14,139 |
14,139 |
+48 (+0.34%)
|
185 |
