Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
14,129 |
14,334 |
14,117 |
14,302 |
14,302 |
+167.5 (+1.19%)
|
90 |
| 27 Sep 2022 |
GBX |
14,272 |
14,329 |
14,133 |
14,134.5 |
14,134.5 |
-145 (-1.02%)
|
309 |
| 26 Sep 2022 |
GBX |
14,505 |
14,505 |
14,189 |
14,279.5 |
14,279.5 |
-49.5 (-0.35%)
|
75 |
| 23 Sep 2022 |
GBX |
14,188 |
14,329 |
14,188 |
14,329 |
14,329 |
+214.5 (+1.52%)
|
60 |
| 22 Sep 2022 |
GBX |
14,114.5 |
14,114.5 |
14,114.5 |
14,114.5 |
14,114.5 |
-63.5 (-0.45%)
|
69 |
| 21 Sep 2022 |
GBX |
14,192 |
14,199 |
14,178 |
14,178 |
14,178 |
-5 (-0.04%)
|
6 |
| 20 Sep 2022 |
GBX |
14,301 |
14,301 |
14,183 |
14,183 |
14,183 |
-200.5 (-1.39%)
|
7 |
| 16 Sep 2022 |
GBX |
14,328 |
14,383.5 |
14,323 |
14,383.5 |
14,383.5 |
+91 (+0.64%)
|
57 |
| 15 Sep 2022 |
GBX |
14,247 |
14,292.5 |
14,247 |
14,292.5 |
14,292.5 |
+59.5 (+0.42%)
|
24 |
| 14 Sep 2022 |
GBX |
14,233 |
14,233 |
14,233 |
14,233 |
14,233 |
-38 (-0.27%)
|
78 |
| 13 Sep 2022 |
GBX |
14,332 |
14,332 |
14,271 |
14,271 |
14,271 |
-21.5 (-0.15%)
|
57 |
| 12 Sep 2022 |
GBX |
14,292.5 |
14,292.5 |
14,292.5 |
14,292.5 |
14,292.5 |
+43 (+0.30%)
|
63 |
| 9 Sep 2022 |
GBX |
14,249.5 |
14,249.5 |
14,249.5 |
14,249.5 |
14,249.5 |
-35 (-0.25%)
|
12,685 |
| 8 Sep 2022 |
GBX |
14,284.5 |
14,284.5 |
14,284.5 |
14,284.5 |
14,284.5 |
-117 (-0.81%)
|
51 |
| 7 Sep 2022 |
GBX |
14,256 |
14,401.5 |
14,254 |
14,401.5 |
14,401.5 |
+181 (+1.27%)
|
6 |
| 6 Sep 2022 |
GBX |
14,256 |
14,256 |
14,220.5 |
14,220.5 |
14,220.5 |
-52 (-0.36%)
|
6 |
| 5 Sep 2022 |
GBX |
14,272.5 |
14,272.5 |
14,272.5 |
14,272.5 |
14,272.5 |
-122 (-0.85%)
|
42 |
| 2 Sep 2022 |
GBX |
14,394.5 |
14,394.5 |
14,394.5 |
14,394.5 |
14,394.5 |
+135 (+0.95%)
|
102 |
| 1 Sep 2022 |
GBX |
14,315 |
14,315 |
14,259.5 |
14,259.5 |
14,259.5 |
-96.5 (-0.67%)
|
1 |
| 31 Aug 2022 |
GBX |
14,332 |
14,356 |
14,233 |
14,356 |
14,356 |
+51 (+0.36%)
|
106 |
| 30 Aug 2022 |
GBX |
14,265 |
14,305 |
14,245 |
14,305 |
14,305 |
+45.5 (+0.32%)
|
105 |
| 26 Aug 2022 |
GBX |
14,247 |
14,259.5 |
14,247 |
14,259.5 |
14,259.5 |
+18 (+0.13%)
|
51 |
| 25 Aug 2022 |
GBX |
14,241.5 |
14,241.5 |
14,241.5 |
14,241.5 |
14,241.5 |
+26.5 (+0.19%)
|
0 |
| 24 Aug 2022 |
GBX |
14,215 |
14,215 |
14,215 |
14,215 |
14,215 |
-5 (-0.04%)
|
66 |
| 23 Aug 2022 |
GBX |
14,312 |
14,312 |
14,220 |
14,220 |
14,220 |
-63 (-0.44%)
|
54 |
| 22 Aug 2022 |
GBX |
14,283 |
14,283 |
14,283 |
14,283 |
14,283 |
-172 (-1.19%)
|
0 |
| 19 Aug 2022 |
GBX |
14,448 |
14,455 |
14,446 |
14,455 |
14,455 |
-37.5 (-0.26%)
|
127 |
| 18 Aug 2022 |
GBX |
14,501 |
14,501 |
14,492.5 |
14,492.5 |
14,492.5 |
-4.5 (-0.03%)
|
3 |
| 17 Aug 2022 |
GBX |
14,446 |
14,497 |
14,436 |
14,497 |
14,497 |
-71 (-0.49%)
|
201 |
| 16 Aug 2022 |
GBX |
14,677 |
14,677 |
14,568 |
14,568 |
14,568 |
-156 (-1.06%)
|
84 |
