Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
14,662 |
14,724 |
14,647 |
14,724 |
14,724 |
+63 (+0.43%)
|
30 |
| 12 Aug 2022 |
GBX |
14,650 |
14,661 |
14,646 |
14,661 |
14,661 |
-31 (-0.21%)
|
111 |
| 11 Aug 2022 |
GBX |
14,692 |
14,692 |
14,692 |
14,692 |
14,692 |
-64.5 (-0.44%)
|
45 |
| 10 Aug 2022 |
GBX |
14,756.5 |
14,756.5 |
14,756.5 |
14,756.5 |
14,756.5 |
+23.5 (+0.16%)
|
57 |
| 9 Aug 2022 |
GBX |
14,733 |
14,733 |
14,733 |
14,733 |
14,733 |
-2 (-0.01%)
|
57 |
| 8 Aug 2022 |
GBX |
14,709 |
14,735 |
14,709 |
14,735 |
14,735 |
+45.5 (+0.31%)
|
9 |
| 5 Aug 2022 |
GBX |
14,804 |
14,804 |
14,689.5 |
14,689.5 |
14,689.5 |
-130.5 (-0.88%)
|
78 |
| 4 Aug 2022 |
GBX |
14,699 |
14,820 |
14,699 |
14,820 |
14,820 |
+180 (+1.23%)
|
9 |
| 3 Aug 2022 |
GBX |
14,640 |
14,640 |
14,640 |
14,640 |
14,640 |
-29.5 (-0.20%)
|
438 |
| 2 Aug 2022 |
GBX |
14,669.5 |
14,669.5 |
14,669.5 |
14,669.5 |
14,669.5 |
-68 (-0.46%)
|
3,948 |
| 1 Aug 2022 |
GBX |
14,699 |
14,747 |
14,699 |
14,737.5 |
14,737.5 |
+58 (+0.40%)
|
9 |
| 29 Jul 2022 |
GBX |
14,679.5 |
14,679.5 |
14,679.5 |
14,679.5 |
14,679.5 |
+43.5 (+0.30%)
|
51 |
| 28 Jul 2022 |
GBX |
14,415 |
14,636 |
14,415 |
14,636 |
14,636 |
+112 (+0.77%)
|
60 |
| 27 Jul 2022 |
GBX |
14,497 |
14,524 |
14,497 |
14,524 |
14,524 |
-38 (-0.26%)
|
90 |
| 26 Jul 2022 |
GBX |
14,415 |
14,562 |
14,388 |
14,562 |
14,562 |
-14 (-0.10%)
|
27 |
| 25 Jul 2022 |
GBX |
14,576 |
14,576 |
14,576 |
14,576 |
14,576 |
-29 (-0.20%)
|
4,654 |
| 22 Jul 2022 |
GBX |
14,605 |
14,605 |
14,605 |
14,605 |
14,605 |
+155 (+1.07%)
|
63 |
| 21 Jul 2022 |
GBX |
14,415 |
14,450 |
14,388 |
14,450 |
14,450 |
+8.5 (+0.06%)
|
87 |
| 20 Jul 2022 |
GBX |
14,441.5 |
14,441.5 |
14,441.5 |
14,441.5 |
14,441.5 |
-0.5 (0.0%)
|
69 |
| 19 Jul 2022 |
GBX |
14,465 |
14,465 |
14,442 |
14,442 |
14,442 |
+16.5 (+0.11%)
|
920 |
| 18 Jul 2022 |
GBX |
14,456 |
14,456 |
14,376 |
14,425.5 |
14,425.5 |
-120 (-0.82%)
|
3,915 |
| 15 Jul 2022 |
GBX |
14,497 |
14,545.5 |
14,489 |
14,545.5 |
14,545.5 |
+97.5 (+0.67%)
|
22 |
| 14 Jul 2022 |
GBX |
14,393 |
14,448 |
14,353 |
14,448 |
14,448 |
-36.5 (-0.25%)
|
117 |
| 13 Jul 2022 |
GBX |
14,390 |
14,497 |
14,390 |
14,484.5 |
14,484.5 |
-7.5 (-0.05%)
|
66 |
| 12 Jul 2022 |
GBX |
14,385 |
14,492 |
14,385 |
14,492 |
14,492 |
+95.5 (+0.66%)
|
27 |
| 11 Jul 2022 |
GBX |
14,309 |
14,396.5 |
14,309 |
14,396.5 |
14,396.5 |
+110.5 (+0.77%)
|
57 |
| 8 Jul 2022 |
GBX |
14,286 |
14,286 |
14,286 |
14,286 |
14,286 |
-48 (-0.33%)
|
0 |
| 7 Jul 2022 |
GBX |
14,334 |
14,334 |
14,334 |
14,334 |
14,334 |
-222 (-1.53%)
|
0 |
| 6 Jul 2022 |
GBX |
14,556 |
14,556 |
14,556 |
14,556 |
14,556 |
-86.5 (-0.59%)
|
0 |
| 5 Jul 2022 |
GBX |
14,517 |
14,642.5 |
14,495 |
14,642.5 |
14,642.5 |
+129.5 (+0.89%)
|
42 |
