Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
4,091 |
4,091 |
4,079 |
4,079 |
4,079 |
-27.75 (-0.68%)
|
0 |
| 16 May 2024 |
GBX |
4,091 |
4,106.75 |
4,091 |
4,106.75 |
4,106.75 |
-6.5 (-0.16%)
|
0 |
| 15 May 2024 |
GBX |
4,091 |
4,113.25 |
4,091 |
4,113.25 |
4,113.25 |
+28 (+0.69%)
|
0 |
| 14 May 2024 |
GBX |
4,091 |
4,091 |
4,085.25 |
4,085.25 |
4,085.25 |
-7 (-0.17%)
|
0 |
| 13 May 2024 |
GBX |
4,091 |
4,092.25 |
4,091 |
4,092.25 |
4,092.25 |
-3 (-0.07%)
|
0 |
| 10 May 2024 |
GBX |
4,091 |
4,095.25 |
4,091 |
4,095.25 |
4,095.25 |
-8.75 (-0.21%)
|
85 |
| 9 May 2024 |
GBX |
4,091 |
4,104 |
4,091 |
4,104 |
4,104 |
-7.25 (-0.18%)
|
85 |
| 8 May 2024 |
GBX |
4,091 |
4,111.25 |
4,091 |
4,111.25 |
4,111.25 |
-5.25 (-0.13%)
|
85 |
| 7 May 2024 |
GBX |
4,091 |
4,116.5 |
4,091 |
4,116.5 |
4,116.5 |
+27.25 (+0.67%)
|
85 |
| 3 May 2024 |
GBX |
4,091 |
4,091 |
4,089.25 |
4,089.25 |
4,089.25 |
+20.75 (+0.51%)
|
85 |
| 2 May 2024 |
GBX |
4,057 |
4,068.5 |
4,057 |
4,068.5 |
4,068.5 |
+15.75 (+0.39%)
|
4,334 |
| 1 May 2024 |
GBX |
4,041.5 |
4,052.75 |
4,041.5 |
4,052.75 |
4,052.75 |
+6.75 (+0.17%)
|
2,008 |
| 30 Apr 2024 |
GBX |
4,060 |
4,060 |
4,046 |
4,046 |
4,046 |
-17.5 (-0.43%)
|
2,665 |
| 29 Apr 2024 |
GBX |
4,062 |
4,063.5 |
4,059 |
4,063.5 |
4,063.5 |
+2 (+0.05%)
|
777 |
| 26 Apr 2024 |
GBX |
4,052.5 |
4,061.5 |
4,052 |
4,061.5 |
4,061.5 |
+14.75 (+0.36%)
|
1,530 |
| 25 Apr 2024 |
GBX |
4,046.75 |
4,046.75 |
4,046.75 |
4,046.75 |
4,046.75 |
-9,978.25 (-71.15%)
|
0 |
| 24 Apr 2024 |
GBX |
14,025 |
14,025 |
14,025 |
14,025 |
14,025 |
-98 (-0.69%)
|
0 |
| 23 Apr 2024 |
GBX |
14,123 |
14,123 |
14,123 |
14,123 |
14,123 |
-58 (-0.41%)
|
0 |
| 22 Apr 2024 |
GBX |
14,181 |
14,181 |
14,181 |
14,181 |
14,181 |
+97 (+0.69%)
|
0 |
| 19 Apr 2024 |
GBX |
14,084 |
14,228 |
14,084 |
14,084 |
14,084 |
+49 (+0.35%)
|
0 |
| 18 Apr 2024 |
GBX |
14,035 |
14,228 |
14,035 |
14,035 |
14,035 |
+2.5 (+0.02%)
|
0 |
| 17 Apr 2024 |
GBX |
14,032.5 |
14,228 |
14,032.5 |
14,032.5 |
14,032.5 |
+19 (+0.14%)
|
0 |
| 16 Apr 2024 |
GBX |
14,016 |
14,228 |
14,013.5 |
14,013.5 |
14,013.5 |
-38 (-0.27%)
|
0 |
| 15 Apr 2024 |
GBX |
14,051.5 |
14,228 |
14,051.5 |
14,051.5 |
14,051.5 |
-99.5 (-0.70%)
|
0 |
| 12 Apr 2024 |
GBX |
14,151 |
14,151 |
14,151 |
14,151 |
14,151 |
+101 (+0.72%)
|
47 |
| 11 Apr 2024 |
GBX |
14,050 |
14,050 |
14,050 |
14,050 |
14,050 |
-65 (-0.46%)
|
0 |
| 10 Apr 2024 |
GBX |
14,115 |
14,228 |
14,115 |
14,115 |
14,115 |
-59.5 (-0.42%)
|
0 |
| 9 Apr 2024 |
GBX |
14,174.5 |
14,228 |
14,174.5 |
14,174.5 |
14,174.5 |
+52.5 (+0.37%)
|
0 |
| 8 Apr 2024 |
GBX |
14,122 |
14,228 |
14,122 |
14,122 |
14,122 |
-21.5 (-0.15%)
|
0 |
| 5 Apr 2024 |
GBX |
14,143.5 |
14,228 |
14,143.5 |
14,143.5 |
14,143.5 |
-42 (-0.30%)
|
0 |
