Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
14,784 |
14,784 |
14,784 |
14,784 |
14,784 |
+79 (+0.54%)
|
0 |
| 18 May 2022 |
GBX |
14,677 |
14,705 |
14,677 |
14,705 |
14,705 |
+62 (+0.42%)
|
12 |
| 17 May 2022 |
GBX |
14,643 |
14,643 |
14,643 |
14,643 |
14,643 |
-203 (-1.37%)
|
0 |
| 16 May 2022 |
GBX |
14,824 |
14,846 |
14,775 |
14,846 |
14,846 |
-21 (-0.14%)
|
54 |
| 13 May 2022 |
GBX |
14,952 |
14,957 |
14,867 |
14,867 |
14,867 |
-106 (-0.71%)
|
129 |
| 12 May 2022 |
GBX |
15,084 |
15,084 |
14,973 |
14,973 |
14,973 |
+78.5 (+0.53%)
|
440 |
| 11 May 2022 |
GBX |
14,864 |
14,899 |
14,787 |
14,894.5 |
14,894.5 |
+28.5 (+0.19%)
|
28 |
| 10 May 2022 |
GBX |
14,754 |
14,882 |
14,754 |
14,866 |
14,866 |
+121 (+0.82%)
|
51 |
| 9 May 2022 |
GBX |
14,709 |
14,745 |
14,611 |
14,745 |
14,745 |
+23.5 (+0.16%)
|
51 |
| 6 May 2022 |
GBX |
14,750 |
14,795 |
14,721.5 |
14,721.5 |
14,721.5 |
-10.5 (-0.07%)
|
27 |
| 5 May 2022 |
GBX |
14,697 |
14,732 |
14,679 |
14,732 |
14,732 |
+52.5 (+0.36%)
|
6 |
| 4 May 2022 |
GBX |
14,613 |
14,679.5 |
14,602 |
14,679.5 |
14,679.5 |
-4 (-0.03%)
|
6 |
| 3 May 2022 |
GBX |
14,576 |
14,703 |
14,574 |
14,683.5 |
14,683.5 |
+25 (+0.17%)
|
24 |
| 29 Apr 2022 |
GBX |
14,757 |
14,757 |
14,658.5 |
14,658.5 |
14,658.5 |
-156 (-1.05%)
|
3 |
| 28 Apr 2022 |
GBX |
14,825 |
14,854 |
14,814.5 |
14,814.5 |
14,814.5 |
-64 (-0.43%)
|
6 |
| 27 Apr 2022 |
GBX |
14,912 |
14,932 |
14,878.5 |
14,878.5 |
14,878.5 |
-62.5 (-0.42%)
|
6 |
| 26 Apr 2022 |
GBX |
14,941 |
14,941 |
14,941 |
14,941 |
14,941 |
+77 (+0.52%)
|
0 |
| 25 Apr 2022 |
GBX |
14,838 |
14,864 |
14,830 |
14,864 |
14,864 |
+147.5 (+1.00%)
|
12 |
| 22 Apr 2022 |
GBX |
14,753 |
14,753 |
14,716.5 |
14,716.5 |
14,716.5 |
+85.5 (+0.58%)
|
6 |
| 21 Apr 2022 |
GBX |
14,677 |
14,677 |
14,631 |
14,631 |
14,631 |
-64 (-0.44%)
|
3 |
| 20 Apr 2022 |
GBX |
14,653 |
14,720 |
14,649 |
14,695 |
14,695 |
+88 (+0.60%)
|
15 |
| 19 Apr 2022 |
GBX |
14,591 |
14,607 |
14,583 |
14,607 |
14,607 |
-11 (-0.08%)
|
15 |
| 14 Apr 2022 |
GBX |
14,618 |
14,618 |
14,618 |
14,618 |
14,618 |
-185.5 (-1.25%)
|
0 |
| 13 Apr 2022 |
GBX |
14,745 |
14,819 |
14,736 |
14,803.5 |
14,803.5 |
+8 (+0.05%)
|
60 |
| 12 Apr 2022 |
GBX |
14,795.5 |
14,795.5 |
14,795.5 |
14,795.5 |
14,795.5 |
-2.5 (-0.02%)
|
0 |
| 11 Apr 2022 |
GBX |
14,886 |
14,886 |
14,798 |
14,798 |
14,798 |
-94 (-0.63%)
|
227 |
| 8 Apr 2022 |
GBX |
14,884 |
14,892 |
14,872 |
14,892 |
14,892 |
-26.5 (-0.18%)
|
181 |
| 7 Apr 2022 |
GBX |
14,929 |
14,929 |
14,918.5 |
14,918.5 |
14,918.5 |
-11.5 (-0.08%)
|
41 |
| 6 Apr 2022 |
GBX |
14,914 |
14,930 |
14,897 |
14,930 |
14,930 |
-33 (-0.22%)
|
57 |
| 5 Apr 2022 |
GBX |
14,963 |
14,963 |
14,963 |
14,963 |
14,963 |
-234 (-1.54%)
|
0 |
