Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
15,197 |
15,197 |
15,197 |
15,197 |
15,197 |
-43 (-0.28%)
|
0 |
| 1 Apr 2022 |
GBX |
15,240 |
15,240 |
15,240 |
15,240 |
15,240 |
-87 (-0.57%)
|
0 |
| 31 Mar 2022 |
GBX |
15,327 |
15,327 |
15,327 |
15,327 |
15,327 |
+42 (+0.27%)
|
0 |
| 30 Mar 2022 |
GBX |
15,285 |
15,285 |
15,285 |
15,285 |
15,285 |
+15 (+0.10%)
|
0 |
| 29 Mar 2022 |
GBX |
15,270 |
15,270 |
15,270 |
15,270 |
15,270 |
+68.5 (+0.45%)
|
0 |
| 28 Mar 2022 |
GBX |
15,075 |
15,214 |
15,075 |
15,201.5 |
15,201.5 |
+72 (+0.48%)
|
296 |
| 25 Mar 2022 |
GBX |
15,229 |
15,260 |
15,129.5 |
15,129.5 |
15,129.5 |
-44.5 (-0.29%)
|
420 |
| 24 Mar 2022 |
GBX |
15,174 |
15,174 |
15,174 |
15,174 |
15,174 |
-26 (-0.17%)
|
0 |
| 23 Mar 2022 |
GBX |
15,200 |
15,200 |
15,200 |
15,200 |
15,200 |
+76 (+0.50%)
|
0 |
| 22 Mar 2022 |
GBX |
15,124 |
15,124 |
15,124 |
15,124 |
15,124 |
-157.5 (-1.03%)
|
0 |
| 21 Mar 2022 |
GBX |
15,281.5 |
15,281.5 |
15,281.5 |
15,281.5 |
15,281.5 |
-148.5 (-0.96%)
|
0 |
| 18 Mar 2022 |
GBX |
15,430 |
15,430 |
15,430 |
15,430 |
15,430 |
-69 (-0.45%)
|
0 |
| 17 Mar 2022 |
GBX |
15,404 |
15,513 |
15,403 |
15,499 |
15,499 |
+95 (+0.62%)
|
135 |
| 16 Mar 2022 |
GBX |
15,404 |
15,404 |
15,404 |
15,404 |
15,404 |
-30 (-0.19%)
|
0 |
| 15 Mar 2022 |
GBX |
15,434 |
15,434 |
15,434 |
15,434 |
15,434 |
+17 (+0.11%)
|
0 |
| 14 Mar 2022 |
GBX |
15,417 |
15,417 |
15,417 |
15,417 |
15,417 |
-56 (-0.36%)
|
0 |
| 11 Mar 2022 |
GBX |
15,473 |
15,473 |
15,473 |
15,473 |
15,473 |
+0.5 (+0.0%)
|
0 |
| 10 Mar 2022 |
GBX |
15,472.5 |
15,472.5 |
15,472.5 |
15,472.5 |
15,472.5 |
-200 (-1.28%)
|
0 |
| 9 Mar 2022 |
GBX |
15,672.5 |
15,672.5 |
15,672.5 |
15,672.5 |
15,672.5 |
+93.5 (+0.60%)
|
0 |
| 8 Mar 2022 |
GBX |
15,579 |
15,579 |
15,579 |
15,579 |
15,579 |
-35 (-0.22%)
|
0 |
| 7 Mar 2022 |
GBX |
15,614 |
15,614 |
15,614 |
15,614 |
15,614 |
-44 (-0.28%)
|
0 |
| 4 Mar 2022 |
GBX |
15,658 |
15,658 |
15,658 |
15,658 |
15,658 |
+80 (+0.51%)
|
0 |
| 3 Mar 2022 |
GBX |
15,578 |
15,578 |
15,578 |
15,578 |
15,578 |
-67 (-0.43%)
|
0 |
| 2 Mar 2022 |
GBX |
15,645 |
15,645 |
15,645 |
15,645 |
15,645 |
-168 (-1.06%)
|
0 |
| 1 Mar 2022 |
GBX |
15,813 |
15,813 |
15,813 |
15,813 |
15,813 |
+218.5 (+1.40%)
|
0 |
| 28 Feb 2022 |
GBX |
15,539 |
15,594.5 |
15,539 |
15,594.5 |
15,594.5 |
+57.5 (+0.37%)
|
48 |
| 25 Feb 2022 |
GBX |
15,537 |
15,537 |
15,537 |
15,537 |
15,537 |
+25 (+0.16%)
|
0 |
| 24 Feb 2022 |
GBX |
15,512 |
15,512 |
15,512 |
15,512 |
15,512 |
+92.5 (+0.60%)
|
0 |
| 23 Feb 2022 |
GBX |
15,419.5 |
15,419.5 |
15,419.5 |
15,419.5 |
15,419.5 |
+21 (+0.14%)
|
0 |
| 22 Feb 2022 |
GBX |
15,398.5 |
15,398.5 |
15,398.5 |
15,398.5 |
15,398.5 |
-12.5 (-0.08%)
|
0 |
