Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
15,898.5 |
15,898.5 |
15,898.5 |
15,898.5 |
15,898.5 |
-4.5 (-0.03%)
|
0 |
| 7 Jan 2022 |
GBX |
15,904 |
15,904 |
15,903 |
15,903 |
15,903 |
-32.5 (-0.20%)
|
48 |
| 6 Jan 2022 |
GBX |
15,935.5 |
15,935.5 |
15,935.5 |
15,935.5 |
15,935.5 |
-17.5 (-0.11%)
|
0 |
| 5 Jan 2022 |
GBX |
15,980 |
15,980 |
15,953 |
15,953 |
15,953 |
0.0 (0.0%)
|
3 |
| 4 Jan 2022 |
GBX |
15,953 |
15,953 |
15,953 |
15,953 |
15,953 |
-162 (-1.01%)
|
0 |
| 31 Dec 2021 |
GBX |
16,115 |
16,115 |
16,115 |
16,115 |
16,115 |
+26.5 (+0.16%)
|
0 |
| 30 Dec 2021 |
GBX |
16,115 |
16,115 |
16,088.5 |
16,088.5 |
16,088.5 |
-66.5 (-0.41%)
|
41 |
| 29 Dec 2021 |
GBX |
16,172 |
16,172 |
16,155 |
16,155 |
16,155 |
-140 (-0.86%)
|
48 |
| 24 Dec 2021 |
GBX |
16,295 |
16,295 |
16,295 |
16,295 |
16,295 |
+17 (+0.10%)
|
0 |
| 23 Dec 2021 |
GBX |
16,238 |
16,278 |
16,237 |
16,278 |
16,278 |
-158.5 (-0.96%)
|
14 |
| 22 Dec 2021 |
GBX |
16,432 |
16,436.5 |
16,432 |
16,436.5 |
16,436.5 |
-52.5 (-0.32%)
|
43 |
| 21 Dec 2021 |
GBX |
16,489 |
16,489 |
16,489 |
16,489 |
16,489 |
-180 (-1.08%)
|
0 |
| 20 Dec 2021 |
GBX |
16,675 |
16,675 |
16,669 |
16,669 |
16,669 |
+67.5 (+0.41%)
|
44 |
| 17 Dec 2021 |
GBX |
16,640 |
16,640 |
16,601.5 |
16,601.5 |
16,601.5 |
+61 (+0.37%)
|
43 |
| 16 Dec 2021 |
GBX |
16,617 |
16,618 |
16,540.5 |
16,540.5 |
16,540.5 |
-100 (-0.60%)
|
83 |
| 15 Dec 2021 |
GBX |
16,640.5 |
16,640.5 |
16,640.5 |
16,640.5 |
16,640.5 |
+10 (+0.06%)
|
0 |
| 14 Dec 2021 |
GBX |
16,630.5 |
16,630.5 |
16,630.5 |
16,630.5 |
16,630.5 |
-73.5 (-0.44%)
|
0 |
| 13 Dec 2021 |
GBX |
16,704 |
16,704 |
16,704 |
16,704 |
16,704 |
+22.5 (+0.13%)
|
0 |
| 10 Dec 2021 |
GBX |
16,681.5 |
16,681.5 |
16,681.5 |
16,681.5 |
16,681.5 |
+22.5 (+0.14%)
|
0 |
| 9 Dec 2021 |
GBX |
16,659 |
16,659 |
16,659 |
16,659 |
16,659 |
+17.5 (+0.11%)
|
0 |
| 8 Dec 2021 |
GBX |
16,664 |
16,756 |
16,641.5 |
16,641.5 |
16,641.5 |
+19.5 (+0.12%)
|
187 |
| 7 Dec 2021 |
GBX |
16,622 |
16,622 |
16,622 |
16,622 |
16,622 |
-27 (-0.16%)
|
0 |
| 6 Dec 2021 |
GBX |
16,641 |
16,658 |
16,641 |
16,649 |
16,649 |
-44 (-0.26%)
|
101 |
| 3 Dec 2021 |
GBX |
16,632 |
16,693 |
16,632 |
16,693 |
16,693 |
+107 (+0.65%)
|
43 |
| 2 Dec 2021 |
GBX |
16,586 |
16,586 |
16,586 |
16,586 |
16,586 |
+44 (+0.27%)
|
0 |
| 1 Dec 2021 |
GBX |
16,542 |
16,542 |
16,542 |
16,542 |
16,542 |
-59.5 (-0.36%)
|
0 |
| 30 Nov 2021 |
GBX |
16,540 |
16,607 |
16,529 |
16,601.5 |
16,601.5 |
+138.5 (+0.84%)
|
555 |
| 29 Nov 2021 |
GBX |
16,463 |
16,463 |
16,463 |
16,463 |
16,463 |
-53.5 (-0.32%)
|
0 |
| 26 Nov 2021 |
GBX |
16,516.5 |
16,516.5 |
16,516.5 |
16,516.5 |
16,516.5 |
+251 (+1.54%)
|
0 |
| 25 Nov 2021 |
GBX |
16,265.5 |
16,265.5 |
16,265.5 |
16,265.5 |
16,265.5 |
+72 (+0.44%)
|
0 |
