Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
16,193.5 |
16,193.5 |
16,193.5 |
16,193.5 |
16,193.5 |
-77.5 (-0.48%)
|
0 |
| 23 Nov 2021 |
GBX |
16,271 |
16,271 |
16,271 |
16,271 |
16,271 |
-44.5 (-0.27%)
|
0 |
| 22 Nov 2021 |
GBX |
16,331 |
16,331 |
16,315.5 |
16,315.5 |
16,315.5 |
-85.5 (-0.52%)
|
82 |
| 19 Nov 2021 |
GBX |
16,409 |
16,409 |
16,401 |
16,401 |
16,401 |
+34 (+0.21%)
|
40 |
| 18 Nov 2021 |
GBX |
16,367 |
16,367 |
16,367 |
16,367 |
16,367 |
+121.5 (+0.75%)
|
0 |
| 17 Nov 2021 |
GBX |
16,245.5 |
16,245.5 |
16,245.5 |
16,245.5 |
16,245.5 |
-127 (-0.78%)
|
0 |
| 16 Nov 2021 |
GBX |
16,355 |
16,372.5 |
16,355 |
16,372.5 |
16,372.5 |
-98.5 (-0.60%)
|
40 |
| 15 Nov 2021 |
GBX |
16,471 |
16,471 |
16,471 |
16,471 |
16,471 |
-90.5 (-0.55%)
|
0 |
| 12 Nov 2021 |
GBX |
16,578 |
16,578 |
16,536 |
16,561.5 |
16,561.5 |
-38 (-0.23%)
|
135 |
| 11 Nov 2021 |
GBX |
16,599.5 |
16,599.5 |
16,599.5 |
16,599.5 |
16,599.5 |
+15.5 (+0.09%)
|
0 |
| 10 Nov 2021 |
GBX |
16,584 |
16,584 |
16,584 |
16,584 |
16,584 |
-108.5 (-0.65%)
|
0 |
| 9 Nov 2021 |
GBX |
16,692.5 |
16,692.5 |
16,692.5 |
16,692.5 |
16,692.5 |
+102.5 (+0.62%)
|
0 |
| 8 Nov 2021 |
GBX |
16,590 |
16,590 |
16,590 |
16,590 |
16,590 |
-81.5 (-0.49%)
|
0 |
| 5 Nov 2021 |
GBX |
16,648 |
16,671.5 |
16,642 |
16,671.5 |
16,671.5 |
+114 (+0.69%)
|
1,425 |
| 4 Nov 2021 |
GBX |
16,347 |
16,557.5 |
16,347 |
16,557.5 |
16,557.5 |
+209 (+1.28%)
|
47 |
| 3 Nov 2021 |
GBX |
16,348.5 |
16,348.5 |
16,348.5 |
16,348.5 |
16,348.5 |
-33.5 (-0.20%)
|
0 |
| 2 Nov 2021 |
GBX |
16,382 |
16,382 |
16,382 |
16,382 |
16,382 |
+152 (+0.94%)
|
0 |
| 1 Nov 2021 |
GBX |
16,230 |
16,230 |
16,230 |
16,230 |
16,230 |
+49 (+0.30%)
|
0 |
| 29 Oct 2021 |
GBX |
16,248 |
16,248 |
16,181 |
16,181 |
16,181 |
-119 (-0.73%)
|
40 |
| 28 Oct 2021 |
GBX |
16,281 |
16,300 |
16,266 |
16,300 |
16,300 |
-18 (-0.11%)
|
93 |
| 27 Oct 2021 |
GBX |
16,318 |
16,318 |
16,318 |
16,318 |
16,318 |
+144.5 (+0.89%)
|
0 |
| 26 Oct 2021 |
GBX |
16,173.5 |
16,173.5 |
16,173.5 |
16,173.5 |
16,173.5 |
-39.5 (-0.24%)
|
0 |
| 25 Oct 2021 |
GBX |
16,213 |
16,213 |
16,213 |
16,213 |
16,213 |
-19.5 (-0.12%)
|
0 |
| 22 Oct 2021 |
GBX |
16,199 |
16,232.5 |
16,199 |
16,232.5 |
16,232.5 |
+43 (+0.27%)
|
49 |
| 21 Oct 2021 |
GBX |
16,189.5 |
16,189.5 |
16,189.5 |
16,189.5 |
16,189.5 |
-9.5 (-0.06%)
|
0 |
| 20 Oct 2021 |
GBX |
16,199 |
16,199 |
16,199 |
16,199 |
16,199 |
-3 (-0.02%)
|
0 |
| 19 Oct 2021 |
GBX |
16,202 |
16,202 |
16,202 |
16,202 |
16,202 |
-104.5 (-0.64%)
|
0 |
| 18 Oct 2021 |
GBX |
16,306.5 |
16,306.5 |
16,306.5 |
16,306.5 |
16,306.5 |
+43.5 (+0.27%)
|
0 |
| 15 Oct 2021 |
GBX |
16,263 |
16,263 |
16,263 |
16,263 |
16,263 |
-98 (-0.60%)
|
0 |
| 14 Oct 2021 |
GBX |
16,361 |
16,361 |
16,361 |
16,361 |
16,361 |
+44.5 (+0.27%)
|
0 |
