Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBX	13,878.5	13,947	13,878.5	13,878.5	13,878.5	-85.5 (-0.61%)	0
22 Nov 2023	GBX	13,964	13,964	13,964	13,964	13,964	-3.5 (-0.03%)	28
21 Nov 2023	GBX	13,947	13,967.5	13,947	13,967.5	13,967.5	-5.5 (-0.04%)	0
20 Nov 2023	GBX	13,947	13,973	13,947	13,973	13,973	-16 (-0.11%)	0
17 Nov 2023	GBX	13,989	13,989	13,989	13,989	13,989	+26.5 (+0.19%)	164
16 Nov 2023	GBX	13,947	13,962.5	13,947	13,962.5	13,962.5	+84.5 (+0.61%)	2
15 Nov 2023	GBX	13,878	13,878	13,878	13,878	13,878	+19.5 (+0.14%)	2,882
14 Nov 2023	GBX	13,858.5	13,858.5	13,858.5	13,858.5	13,858.5	+83 (+0.60%)	63
13 Nov 2023	GBX	13,806	13,806	13,775.5	13,775.5	13,775.5	-37.5 (-0.27%)	1
10 Nov 2023	GBX	13,813	13,813	13,813	13,813	13,813	-11.5 (-0.08%)	30
9 Nov 2023	GBX	13,824.5	13,824.5	13,824.5	13,824.5	13,824.5	-17.5 (-0.13%)	50
8 Nov 2023	GBX	13,658	13,842	13,658	13,842	13,842	+87 (+0.63%)	0
7 Nov 2023	GBX	13,658	13,755	13,658	13,755	13,755	+104.5 (+0.77%)	663
6 Nov 2023	GBX	13,658	13,658	13,650.5	13,650.5	13,650.5	-101 (-0.73%)	722
3 Nov 2023	GBX	13,751.5	13,751.5	13,751.5	13,751.5	13,751.5	+9.5 (+0.07%)	5,148
2 Nov 2023	GBX	13,684	13,742	13,679.136	13,742	13,742	+98.5 (+0.72%)	0
1 Nov 2023	GBX	13,684	13,700	13,643.5	13,643.5	13,643.5	+25.5 (+0.19%)	6
31 Oct 2023	GBX	13,684	13,700	13,618	13,618	13,618	-30 (-0.22%)	6
30 Oct 2023	GBX	13,648	13,648	13,648	13,648	13,648	+51 (+0.38%)	502
27 Oct 2023	GBX	13,597	13,597	13,577.679	13,597	13,597	+59 (+0.44%)	0
26 Oct 2023	GBX	13,538	13,538	13,538	13,538	13,538	+3 (+0.02%)	700
25 Oct 2023	GBX	13,535	13,535	13,535	13,535	13,535	-29 (-0.21%)	1,316
24 Oct 2023	GBX	13,577.679	13,577.679	13,564	13,564	13,564	+9 (+0.07%)	0
23 Oct 2023	GBX	13,577.679	13,577.679	13,555	13,555	13,555	+14 (+0.10%)	0
20 Oct 2023	GBX	13,541	13,541	13,541	13,541	13,541	+117.5 (+0.88%)	23
19 Oct 2023	GBX	13,577.679	13,577.679	13,423.5	13,423.5	13,423.5	0.0 (0.0%)	36
18 Oct 2023	GBX	13,577.679	13,577.679	13,423.5	13,423.5	13,423.5	-56.5 (-0.42%)	36
17 Oct 2023	GBX	13,577.679	13,577.679	13,480	13,480	13,480	-36.5 (-0.27%)	36
16 Oct 2023	GBX	13,577.679	13,577.679	13,516.5	13,516.5	13,516.5	-38.5 (-0.28%)	36
13 Oct 2023	GBX	13,555	13,555	13,555	13,555	13,555	+43.5 (+0.32%)	57

First
4
5
6
7
8
Last

Unicorn Response |