Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
GBX |
14,846 |
14,846 |
14,846 |
14,846 |
14,846 |
+111.5 (+0.76%)
|
0 |
| 23 Feb 2017 |
GBX |
14,793.3102 |
14,793.3102 |
14,734.5 |
14,734.5 |
14,734.5 |
-8.5 (-0.06%)
|
6,137 |
| 22 Feb 2017 |
GBX |
14,758.4269 |
14,758.4269 |
14,743 |
14,743 |
14,743 |
+40 (+0.27%)
|
38,088 |
| 21 Feb 2017 |
GBX |
14,703 |
14,703 |
14,703 |
14,703 |
14,703 |
-145 (-0.98%)
|
0 |
| 20 Feb 2017 |
GBX |
14,876 |
14,940.6703 |
14,848 |
14,848 |
14,848 |
-69 (-0.46%)
|
325,141 |
| 17 Feb 2017 |
GBX |
14,904 |
14,917 |
14,817.2254 |
14,917 |
14,917 |
+31 (+0.21%)
|
43,649 |
| 16 Feb 2017 |
GBX |
14,801 |
14,886 |
14,801 |
14,886 |
14,886 |
+134 (+0.91%)
|
891 |
| 15 Feb 2017 |
GBX |
14,749 |
14,789.5644 |
14,742.83 |
14,752 |
14,752 |
+7 (+0.05%)
|
96,705 |
| 14 Feb 2017 |
GBX |
14,764 |
14,840 |
14,745 |
14,745 |
14,745 |
-10 (-0.07%)
|
296 |
| 13 Feb 2017 |
GBX |
14,818.0986 |
14,819.1636 |
14,755 |
14,755 |
14,755 |
-45 (-0.30%)
|
974 |
| 10 Feb 2017 |
GBX |
14,884.5215 |
14,884.5215 |
14,800 |
14,800 |
14,800 |
-52 (-0.35%)
|
35,013 |
| 9 Feb 2017 |
GBX |
14,885.5565 |
14,890.0269 |
14,852 |
14,852 |
14,852 |
-18 (-0.12%)
|
26,053 |
| 8 Feb 2017 |
GBX |
14,872 |
14,874 |
14,863.0284 |
14,870 |
14,870 |
+32 (+0.22%)
|
225 |
| 7 Feb 2017 |
GBX |
14,838 |
14,838 |
14,838 |
14,838 |
14,838 |
-77.5 (-0.52%)
|
0 |
| 6 Feb 2017 |
GBX |
14,915.5 |
14,915.5 |
14,915.5 |
14,915.5 |
14,915.5 |
-63.5 (-0.42%)
|
0 |
| 3 Feb 2017 |
GBX |
14,920 |
14,979 |
14,920 |
14,979 |
14,979 |
+4 (+0.03%)
|
25,743 |
| 2 Feb 2017 |
GBX |
14,791 |
14,975 |
14,791 |
14,975 |
14,975 |
+244 (+1.66%)
|
128 |
| 1 Feb 2017 |
GBX |
14,788 |
14,788 |
14,728 |
14,731 |
14,731 |
-190 (-1.27%)
|
93 |
| 31 Jan 2017 |
GBX |
14,942 |
14,942 |
14,731.2028 |
14,921 |
14,921 |
+102 (+0.69%)
|
129,620 |
| 30 Jan 2017 |
GBX |
14,785 |
14,819 |
14,756.5542 |
14,819 |
14,819 |
-2 (-0.01%)
|
92,827 |
| 27 Jan 2017 |
GBX |
14,794.8734 |
14,821 |
14,710.5302 |
14,821 |
14,821 |
+94 (+0.64%)
|
440,886 |
| 26 Jan 2017 |
GBX |
14,727 |
14,727 |
14,727 |
14,727 |
14,727 |
-118.5 (-0.80%)
|
0 |
| 25 Jan 2017 |
GBX |
14,843 |
14,953.0353 |
14,837 |
14,845.5 |
14,845.5 |
-199.5 (-1.33%)
|
113,795 |
| 24 Jan 2017 |
GBX |
15,075 |
15,076.2848 |
15,027 |
15,045 |
15,045 |
-36 (-0.24%)
|
17,546 |
| 23 Jan 2017 |
GBX |
15,081 |
15,081 |
15,081 |
15,081 |
15,081 |
-54 (-0.36%)
|
0 |
| 20 Jan 2017 |
GBX |
15,155 |
15,155 |
15,135 |
15,135 |
15,135 |
-3 (-0.02%)
|
44 |
| 19 Jan 2017 |
GBX |
15,210.4252 |
15,210.4252 |
15,138 |
15,138 |
15,138 |
-100.5 (-0.66%)
|
3,500 |
| 18 Jan 2017 |
GBX |
15,238.5 |
15,238.5 |
15,238.5 |
15,238.5 |
15,238.5 |
+0.5 (+0.0%)
|
0 |
| 17 Jan 2017 |
GBX |
15,477 |
15,477 |
15,238 |
15,238 |
15,238 |
-234.5 (-1.52%)
|
86 |
| 16 Jan 2017 |
GBX |
15,355.6872 |
15,472.5 |
15,355.6872 |
15,472.5 |
15,472.5 |
+147 (+0.96%)
|
240,007 |
