Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2017 |
GBX |
15,347.1528 |
15,347.1528 |
15,325.5 |
15,325.5 |
15,325.5 |
-64 (-0.42%)
|
204,060 |
| 12 Jan 2017 |
GBX |
15,271.2529 |
15,389.5 |
15,271.2529 |
15,389.5 |
15,389.5 |
+90.5 (+0.59%)
|
4,448 |
| 11 Jan 2017 |
GBX |
15,276 |
15,299 |
15,276 |
15,299 |
15,299 |
-11.5 (-0.08%)
|
41 |
| 10 Jan 2017 |
GBX |
15,293.2355 |
15,310.5 |
15,293.2355 |
15,310.5 |
15,310.5 |
+23 (+0.15%)
|
30,019 |
| 9 Jan 2017 |
GBX |
15,095.2404 |
15,287.5 |
15,088.6907 |
15,287.5 |
15,287.5 |
+224.5 (+1.49%)
|
50,000 |
| 6 Jan 2017 |
GBX |
15,004.9583 |
15,063 |
15,004.9583 |
15,063 |
15,063 |
+56 (+0.37%)
|
404,185 |
| 5 Jan 2017 |
GBX |
15,054 |
15,054 |
15,005 |
15,007 |
15,007 |
-24 (-0.16%)
|
1,360 |
| 4 Jan 2017 |
GBX |
15,007.1127 |
15,031 |
14,990.4605 |
15,031 |
15,031 |
+22.5 (+0.15%)
|
16,924 |
| 3 Jan 2017 |
GBX |
15,033.7934 |
15,033.7934 |
15,008.5 |
15,008.5 |
15,008.5 |
-221 (-1.45%)
|
2,932 |
| 30 Dec 2016 |
GBX |
15,229.5 |
15,229.5 |
15,229.5 |
15,229.5 |
15,229.5 |
-28 (-0.18%)
|
0 |
| 29 Dec 2016 |
GBX |
15,257.5 |
15,257.5 |
15,257.5 |
15,257.5 |
15,257.5 |
+142 (+0.94%)
|
0 |
| 28 Dec 2016 |
GBX |
15,115.5 |
15,115.5 |
15,115.5 |
15,115.5 |
15,115.5 |
-15 (-0.10%)
|
0 |
| 23 Dec 2016 |
GBX |
15,130.5 |
15,130.5 |
15,130.5 |
15,130.5 |
15,130.5 |
+59 (+0.39%)
|
0 |
| 22 Dec 2016 |
GBX |
15,071.5 |
15,071.5 |
15,071.5 |
15,071.5 |
15,071.5 |
+95 (+0.63%)
|
0 |
| 21 Dec 2016 |
GBX |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
14,976.5 |
+85 (+0.57%)
|
0 |
| 20 Dec 2016 |
GBX |
14,872.3324 |
14,891.5 |
14,872.3324 |
14,891.5 |
14,891.5 |
-25 (-0.17%)
|
169,771 |
| 19 Dec 2016 |
GBX |
14,768.9508 |
14,916.5 |
14,763.935 |
14,916.5 |
14,916.5 |
+132.5 (+0.90%)
|
565,725 |
| 16 Dec 2016 |
GBX |
14,795.9587 |
14,795.9587 |
14,784 |
14,784 |
14,784 |
+20 (+0.14%)
|
391,584 |
| 15 Dec 2016 |
GBX |
14,651 |
14,764 |
14,651 |
14,764 |
14,764 |
-50.5 (-0.34%)
|
44 |
| 14 Dec 2016 |
GBX |
14,807.0289 |
14,824.6514 |
14,765.633 |
14,814.5 |
14,814.5 |
+50.5 (+0.34%)
|
131,128 |
| 13 Dec 2016 |
GBX |
14,715 |
14,764 |
14,666 |
14,764 |
14,764 |
+126.5 (+0.86%)
|
214,085 |
| 12 Dec 2016 |
GBX |
14,695.2327 |
14,695.2327 |
14,637.5 |
14,637.5 |
14,637.5 |
-61.5 (-0.42%)
|
861 |
| 9 Dec 2016 |
GBX |
14,699 |
14,699 |
14,699 |
14,699 |
14,699 |
-140 (-0.94%)
|
0 |
| 8 Dec 2016 |
GBX |
14,977 |
14,977 |
14,828 |
14,839 |
14,839 |
-202 (-1.34%)
|
199 |
| 7 Dec 2016 |
GBX |
14,978 |
15,041 |
14,869.074 |
15,041 |
15,041 |
+195 (+1.31%)
|
10,394 |
| 6 Dec 2016 |
GBX |
14,848 |
14,878.936 |
14,808.5179 |
14,846 |
14,846 |
+9 (+0.06%)
|
20,661 |
| 5 Dec 2016 |
GBX |
14,727 |
14,837 |
14,727 |
14,837 |
14,837 |
-17 (-0.11%)
|
50 |
| 2 Dec 2016 |
GBX |
14,854 |
14,854 |
14,854 |
14,854 |
14,854 |
+28 (+0.19%)
|
0 |
| 1 Dec 2016 |
GBX |
14,893 |
15,030.9561 |
14,809 |
14,826 |
14,826 |
-93 (-0.62%)
|
104,603 |
| 30 Nov 2016 |
GBX |
15,061 |
15,062.3887 |
14,919 |
14,919 |
14,919 |
-73 (-0.49%)
|
377,259 |
