Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2016 |
GBX |
15,093.5568 |
15,093.5568 |
14,992 |
14,992 |
14,992 |
-38 (-0.25%)
|
9,384 |
| 28 Nov 2016 |
GBX |
15,030 |
15,030 |
15,030 |
15,030 |
15,030 |
+69 (+0.46%)
|
0 |
| 25 Nov 2016 |
GBX |
14,961 |
14,961 |
14,961 |
14,961 |
14,961 |
+54 (+0.36%)
|
0 |
| 24 Nov 2016 |
GBX |
14,950.1558 |
14,950.1558 |
14,907 |
14,907 |
14,907 |
+2 (+0.01%)
|
5,680 |
| 23 Nov 2016 |
GBX |
15,084.2015 |
15,084.2015 |
14,905 |
14,905 |
14,905 |
-160 (-1.06%)
|
5,623 |
| 22 Nov 2016 |
GBX |
15,016.6738 |
15,065 |
15,016.6738 |
15,065 |
15,065 |
+86.5 (+0.58%)
|
14,028 |
| 21 Nov 2016 |
GBX |
14,978.5 |
14,978.5 |
14,978.5 |
14,978.5 |
14,978.5 |
-140 (-0.93%)
|
0 |
| 18 Nov 2016 |
GBX |
15,118.5 |
15,118.5 |
15,118.5 |
15,118.5 |
15,118.5 |
+59.5 (+0.40%)
|
0 |
| 17 Nov 2016 |
GBX |
15,153 |
15,153 |
15,059 |
15,059 |
15,059 |
-51.5 (-0.34%)
|
91 |
| 16 Nov 2016 |
GBX |
15,163.119 |
15,163.119 |
15,110.5 |
15,110.5 |
15,110.5 |
-140.5 (-0.92%)
|
4,019 |
| 15 Nov 2016 |
GBX |
15,292 |
15,337 |
15,062.6545 |
15,251 |
15,251 |
+152.5 (+1.01%)
|
22,219 |
| 14 Nov 2016 |
GBX |
15,076.8264 |
15,098.5 |
15,076.8264 |
15,098.5 |
15,098.5 |
-78.5 (-0.52%)
|
3,372 |
| 11 Nov 2016 |
GBX |
15,183 |
15,299.2677 |
15,177 |
15,177 |
15,177 |
-177.5 (-1.16%)
|
5,173 |
| 10 Nov 2016 |
GBX |
15,354.5 |
15,354.5 |
15,354.5 |
15,354.5 |
15,354.5 |
-307 (-1.96%)
|
0 |
| 9 Nov 2016 |
GBX |
15,661.5 |
15,661.5 |
15,661.5 |
15,661.5 |
15,661.5 |
-279 (-1.75%)
|
0 |
| 8 Nov 2016 |
GBX |
15,956.0549 |
15,956.0549 |
15,940.5 |
15,940.5 |
15,940.5 |
+4 (+0.03%)
|
10,175 |
| 7 Nov 2016 |
GBX |
15,937.4861 |
15,937.4861 |
15,936.5 |
15,936.5 |
15,936.5 |
+30 (+0.19%)
|
22,021 |
| 4 Nov 2016 |
GBX |
15,956.0733 |
15,956.0733 |
15,906.5 |
15,906.5 |
15,906.5 |
-55.5 (-0.35%)
|
13,717 |
| 3 Nov 2016 |
GBX |
16,014 |
16,014 |
15,916 |
15,962 |
15,962 |
-238.5 (-1.47%)
|
11,516 |
| 2 Nov 2016 |
GBX |
16,180 |
16,204 |
16,173.2318 |
16,200.5 |
16,200.5 |
+64.5 (+0.40%)
|
25,056 |
| 1 Nov 2016 |
GBX |
16,132 |
16,137 |
15,994.297 |
16,136 |
16,136 |
+69.5 (+0.43%)
|
105,346 |
| 31 Oct 2016 |
GBX |
16,112 |
16,148.7544 |
16,066.5 |
16,066.5 |
16,066.5 |
-49 (-0.30%)
|
169,299 |
| 28 Oct 2016 |
GBX |
16,115.5 |
16,115.5 |
16,115.5 |
16,115.5 |
16,115.5 |
+64.5 (+0.40%)
|
0 |
| 27 Oct 2016 |
GBX |
16,008 |
16,118.757 |
16,008 |
16,051 |
16,051 |
-16.5 (-0.10%)
|
30,276 |
| 26 Oct 2016 |
GBX |
16,067.5 |
16,067.5 |
16,067.5 |
16,067.5 |
16,067.5 |
-149 (-0.92%)
|
0 |
| 25 Oct 2016 |
GBX |
16,216.5 |
16,216.5 |
16,216.5 |
16,216.5 |
16,216.5 |
+65 (+0.40%)
|
0 |
| 24 Oct 2016 |
GBX |
16,167 |
16,167 |
16,151.5 |
16,151.5 |
16,151.5 |
+5 (+0.03%)
|
40 |
| 21 Oct 2016 |
GBX |
16,146.5 |
16,146.5 |
16,146.5 |
16,146.5 |
16,146.5 |
-36 (-0.22%)
|
0 |
| 20 Oct 2016 |
GBX |
16,182.5 |
16,182.5 |
16,182.5 |
16,182.5 |
16,182.5 |
+29.5 (+0.18%)
|
0 |
| 19 Oct 2016 |
GBX |
16,181.1632 |
16,181.1632 |
16,153 |
16,153 |
16,153 |
+8 (+0.05%)
|
10,378 |
