Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2016 |
GBX |
15,261 |
15,319 |
15,261 |
15,319 |
15,319 |
+46 (+0.30%)
|
65 |
| 5 Sep 2016 |
GBX |
15,287 |
15,377.0287 |
15,226 |
15,273 |
15,273 |
-5 (-0.03%)
|
41,260 |
| 2 Sep 2016 |
GBX |
15,391 |
15,397 |
15,260 |
15,278 |
15,278 |
-68 (-0.44%)
|
4,075 |
| 1 Sep 2016 |
GBX |
15,423 |
15,423 |
15,346 |
15,346 |
15,346 |
-167 (-1.08%)
|
51 |
| 31 Aug 2016 |
GBX |
15,513 |
15,513 |
15,513 |
15,513 |
15,513 |
-76 (-0.49%)
|
0 |
| 30 Aug 2016 |
GBX |
15,596 |
15,662.1949 |
15,589 |
15,589 |
15,589 |
-41.5 (-0.27%)
|
58,285 |
| 26 Aug 2016 |
GBX |
15,625 |
15,653 |
15,619 |
15,630.5 |
15,630.5 |
-16.5 (-0.11%)
|
8,323 |
| 25 Aug 2016 |
GBX |
15,647 |
15,647 |
15,647 |
15,647 |
15,647 |
+81 (+0.52%)
|
0 |
| 24 Aug 2016 |
GBX |
15,566 |
15,566 |
15,566 |
15,566 |
15,566 |
-154 (-0.98%)
|
0 |
| 23 Aug 2016 |
GBX |
15,720 |
15,720 |
15,720 |
15,720 |
15,720 |
-69.5 (-0.44%)
|
0 |
| 22 Aug 2016 |
GBX |
15,789.5 |
15,789.5 |
15,789.5 |
15,789.5 |
15,789.5 |
-42 (-0.27%)
|
0 |
| 19 Aug 2016 |
GBX |
15,831.5 |
15,831.5 |
15,831.5 |
15,831.5 |
15,831.5 |
+35.5 (+0.22%)
|
0 |
| 18 Aug 2016 |
GBX |
15,796 |
15,796 |
15,796 |
15,796 |
15,796 |
-49 (-0.31%)
|
0 |
| 17 Aug 2016 |
GBX |
15,836 |
15,851 |
15,806 |
15,845 |
15,845 |
-3 (-0.02%)
|
131 |
| 16 Aug 2016 |
GBX |
15,848 |
15,848 |
15,848 |
15,848 |
15,848 |
-87.5 (-0.55%)
|
0 |
| 15 Aug 2016 |
GBX |
15,935.5 |
15,935.5 |
15,935.5 |
15,935.5 |
15,935.5 |
+76.5 (+0.48%)
|
0 |
| 12 Aug 2016 |
GBX |
15,799 |
15,859 |
15,774.9688 |
15,859 |
15,859 |
+45 (+0.28%)
|
5,082 |
| 11 Aug 2016 |
GBX |
15,814 |
15,814 |
15,814 |
15,814 |
15,814 |
+50 (+0.32%)
|
0 |
| 10 Aug 2016 |
GBX |
15,680 |
15,764 |
15,674 |
15,764 |
15,764 |
+110.5 (+0.71%)
|
2,019 |
| 9 Aug 2016 |
GBX |
15,653.5 |
15,653.5 |
15,653.5 |
15,653.5 |
15,653.5 |
+113 (+0.73%)
|
0 |
| 8 Aug 2016 |
GBX |
15,527 |
15,540.5 |
15,504 |
15,540.5 |
15,540.5 |
+34.5 (+0.22%)
|
5,577 |
| 5 Aug 2016 |
GBX |
15,508 |
15,508 |
15,506 |
15,506 |
15,506 |
-15.5 (-0.10%)
|
118 |
| 4 Aug 2016 |
GBX |
15,521.5 |
15,521.5 |
15,521.5 |
15,521.5 |
15,521.5 |
+229.5 (+1.50%)
|
0 |
| 3 Aug 2016 |
GBX |
15,292 |
15,292 |
15,292 |
15,292 |
15,292 |
-86 (-0.56%)
|
0 |
| 2 Aug 2016 |
GBX |
15,378 |
15,378 |
15,378 |
15,378 |
15,378 |
-123.5 (-0.80%)
|
0 |
| 1 Aug 2016 |
GBX |
15,501.5 |
15,501.5 |
15,501.5 |
15,501.5 |
15,501.5 |
+75.5 (+0.49%)
|
0 |
| 29 Jul 2016 |
GBX |
15,413.5233 |
15,426 |
15,413.5233 |
15,426 |
15,426 |
0.0 (0.0%)
|
229,326 |
| 28 Jul 2016 |
GBX |
15,277.9122 |
15,426 |
15,277.9122 |
15,426 |
15,426 |
+121 (+0.79%)
|
10,001 |
| 27 Jul 2016 |
GBX |
15,305 |
15,305 |
15,305 |
15,305 |
15,305 |
+68.5 (+0.45%)
|
0 |
| 26 Jul 2016 |
GBX |
15,236.5 |
15,236.5 |
15,236.5 |
15,236.5 |
15,236.5 |
+3.5 (+0.02%)
|
0 |
