Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	13,511.5	13,511.5	13,511.5	13,511.5	13,511.5	-48.5 (-0.36%)	88
11 Oct 2023	GBX	13,604	13,615	13,560	13,560	13,560	+47 (+0.35%)	0
10 Oct 2023	GBX	13,604	13,615	13,513	13,513	13,513	+27.5 (+0.20%)	0
9 Oct 2023	GBX	13,485.5	13,485.5	13,485.5	13,485.5	13,485.5	+73 (+0.54%)	2,078
6 Oct 2023	GBX	13,604	13,615	13,412.5	13,412.5	13,412.5	-17 (-0.13%)	0
5 Oct 2023	GBX	13,429.5	13,429.5	13,429.5	13,429.5	13,429.5	+25 (+0.19%)	2,973
4 Oct 2023	GBX	13,604	13,615	13,404.5	13,404.5	13,404.5	+9.5 (+0.07%)	0
3 Oct 2023	GBX	13,604	13,615	13,395	13,395	13,395	-40.5 (-0.30%)	0
2 Oct 2023	GBX	13,604	13,615	13,435.5	13,435.5	13,435.5	-67.5 (-0.50%)	0
29 Sep 2023	GBX	13,604	13,615	13,503	13,503	13,503	+124.5 (+0.93%)	31
28 Sep 2023	GBX	13,604	13,615	13,378.5	13,378.5	13,378.5	-105.5 (-0.78%)	31
27 Sep 2023	GBX	13,484	13,484	13,484	13,484	13,484	-88.5 (-0.65%)	15
26 Sep 2023	GBX	13,604	13,615	13,572.5	13,572.5	13,572.5	+15.5 (+0.11%)	31
25 Sep 2023	GBX	13,599	13,599	13,557	13,557	13,557	-88.5 (-0.65%)	13
22 Sep 2023	GBX	13,645.5	13,645.5	13,645.5	13,645.5	13,645.5	+37.5 (+0.28%)	13,130
21 Sep 2023	GBX	13,599	13,608	13,599	13,608	13,608	-5 (-0.04%)	0
20 Sep 2023	GBX	13,599	13,613	13,599	13,613	13,613	+73 (+0.54%)	0
19 Sep 2023	GBX	13,599	13,599	13,540	13,540	13,540	-3 (-0.02%)	0
18 Sep 2023	GBX	13,543	13,543	13,543	13,543	13,543	-24.5 (-0.18%)	18
15 Sep 2023	GBX	13,567.5	13,567.5	13,567.5	13,567.5	13,567.5	-59 (-0.43%)	41
14 Sep 2023	GBX	13,599	13,626.5	13,599	13,626.5	13,626.5	+53.5 (+0.39%)	13
13 Sep 2023	GBX	13,573	13,573	13,573	13,573	13,573	-20 (-0.15%)	59
12 Sep 2023	GBX	13,599	13,599	13,593	13,593	13,593	+27.5 (+0.20%)	2,756
11 Sep 2023	GBX	13,605	13,605	13,565.5	13,565.5	13,565.5	-60 (-0.44%)	0
8 Sep 2023	GBX	13,625.5	13,625.5	13,625.5	13,625.5	13,625.5	+25.5 (+0.19%)	40
7 Sep 2023	GBX	13,605	13,605	13,600	13,600	13,600	+62 (+0.46%)	11
6 Sep 2023	GBX	13,740	13,740	13,538	13,538	13,538	+25 (+0.19%)	0
5 Sep 2023	GBX	13,740	13,740	13,513	13,513	13,513	-70.5 (-0.52%)	0
4 Sep 2023	GBX	13,740	13,740	13,583.5	13,583.5	13,583.5	-57 (-0.42%)	0
1 Sep 2023	GBX	13,740	13,740	13,640.5	13,640.5	13,640.5	-65.5 (-0.48%)	0

First
5
6
7
8
9
Last

Unicorn Response |