Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2016 |
GBX |
15,233 |
15,233 |
15,233 |
15,233 |
15,233 |
-28 (-0.18%)
|
0 |
| 22 Jul 2016 |
GBX |
15,261 |
15,261 |
15,261 |
15,261 |
15,261 |
+135.5 (+0.90%)
|
0 |
| 21 Jul 2016 |
GBX |
15,125.5 |
15,125.5 |
15,125.5 |
15,125.5 |
15,125.5 |
-53.5 (-0.35%)
|
0 |
| 20 Jul 2016 |
GBX |
15,179 |
15,179 |
15,179 |
15,179 |
15,179 |
-44 (-0.29%)
|
0 |
| 19 Jul 2016 |
GBX |
15,223 |
15,223 |
15,223 |
15,223 |
15,223 |
+100 (+0.66%)
|
0 |
| 18 Jul 2016 |
GBX |
15,123 |
15,123 |
15,123 |
15,123 |
15,123 |
-50 (-0.33%)
|
0 |
| 15 Jul 2016 |
GBX |
15,173 |
15,173 |
15,173 |
15,173 |
15,173 |
+16.5 (+0.11%)
|
0 |
| 14 Jul 2016 |
GBX |
15,156.5 |
15,156.5 |
15,156.5 |
15,156.5 |
15,156.5 |
-207.5 (-1.35%)
|
0 |
| 13 Jul 2016 |
GBX |
15,364 |
15,364 |
15,364 |
15,364 |
15,364 |
+136.5 (+0.90%)
|
0 |
| 12 Jul 2016 |
GBX |
15,285 |
15,412 |
15,227.5 |
15,227.5 |
15,227.5 |
-308 (-1.98%)
|
36 |
| 11 Jul 2016 |
GBX |
15,535.5 |
15,535.5 |
15,535.5 |
15,535.5 |
15,535.5 |
-43.5 (-0.28%)
|
0 |
| 8 Jul 2016 |
GBX |
15,579 |
15,579 |
15,579 |
15,579 |
15,579 |
-24 (-0.15%)
|
0 |
| 7 Jul 2016 |
GBX |
15,603 |
15,603 |
15,603 |
15,603 |
15,603 |
-59 (-0.38%)
|
0 |
| 6 Jul 2016 |
GBX |
15,662 |
15,662 |
15,662 |
15,662 |
15,662 |
+143 (+0.92%)
|
0 |
| 5 Jul 2016 |
GBX |
15,519 |
15,519 |
15,519 |
15,519 |
15,519 |
+285 (+1.87%)
|
0 |
| 4 Jul 2016 |
GBX |
15,278.693 |
15,278.693 |
15,234 |
15,234 |
15,234 |
-84.5 (-0.55%)
|
53,175 |
| 1 Jul 2016 |
GBX |
15,318.5 |
15,318.5 |
15,318.5 |
15,318.5 |
15,318.5 |
+137.5 (+0.91%)
|
0 |
| 30 Jun 2016 |
GBX |
15,181 |
15,181 |
15,181 |
15,181 |
15,181 |
+261 (+1.75%)
|
0 |
| 29 Jun 2016 |
GBX |
14,920 |
14,920 |
14,920 |
14,920 |
14,920 |
-112.5 (-0.75%)
|
0 |
| 28 Jun 2016 |
GBX |
15,090.6717 |
15,090.6717 |
15,032.5 |
15,032.5 |
15,032.5 |
-12.5 (-0.08%)
|
13,195 |
| 27 Jun 2016 |
GBX |
14,660.3582 |
15,045 |
14,660.3582 |
15,045 |
15,045 |
+1,316 (+9.59%)
|
20,116 |
| 24 Jun 2016 |
GBX |
13,701.6952 |
13,729 |
13,701.6952 |
13,729 |
13,729 |
0.0 (0.0%)
|
22,600 |
| 23 Jun 2016 |
GBX |
13,729 |
13,729 |
13,729 |
13,729 |
13,729 |
-2 (-0.01%)
|
0 |
| 22 Jun 2016 |
GBX |
13,731 |
13,731 |
13,731 |
13,731 |
13,731 |
-28 (-0.20%)
|
0 |
| 21 Jun 2016 |
GBX |
13,759 |
13,759 |
13,759 |
13,759 |
13,759 |
-39 (-0.28%)
|
0 |
| 20 Jun 2016 |
GBX |
14,052.5323 |
14,052.5323 |
13,798 |
13,798 |
13,798 |
-310.5 (-2.20%)
|
2,599 |
| 17 Jun 2016 |
GBX |
14,136.6309 |
14,136.6309 |
14,108.5 |
14,108.5 |
14,108.5 |
-52.5 (-0.37%)
|
127,430 |
| 16 Jun 2016 |
GBX |
14,161 |
14,161 |
14,161 |
14,161 |
14,161 |
-25 (-0.18%)
|
0 |
| 15 Jun 2016 |
GBX |
14,224.6386 |
14,224.6386 |
14,186 |
14,186 |
14,186 |
-26 (-0.18%)
|
44,003 |
| 14 Jun 2016 |
GBX |
14,212 |
14,212 |
14,212 |
14,212 |
14,212 |
+42.5 (+0.30%)
|
0 |
