Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2016 |
GBX |
14,103 |
14,229 |
14,103 |
14,169.5 |
14,169.5 |
+46 (+0.33%)
|
6 |
10 Jun 2016 |
GBX |
14,123.5 |
14,123.5 |
14,123.5 |
14,123.5 |
14,123.5 |
+88 (+0.63%)
|
0 |
9 Jun 2016 |
GBX |
14,035.5 |
14,035.5 |
14,035.5 |
14,035.5 |
14,035.5 |
+20 (+0.14%)
|
0 |
8 Jun 2016 |
GBX |
14,015.5 |
14,015.5 |
14,015.5 |
14,015.5 |
14,015.5 |
+95 (+0.68%)
|
0 |
7 Jun 2016 |
GBX |
13,920.5 |
13,920.5 |
13,920.5 |
13,920.5 |
13,920.5 |
-75 (-0.54%)
|
0 |
6 Jun 2016 |
GBX |
13,995.5 |
13,995.5 |
13,995.5 |
13,995.5 |
13,995.5 |
+58 (+0.42%)
|
0 |
3 Jun 2016 |
GBX |
13,965 |
13,965 |
13,937.5 |
13,937.5 |
13,937.5 |
+174.5 (+1.27%)
|
148 |
2 Jun 2016 |
GBX |
13,763 |
13,763 |
13,763 |
13,763 |
13,763 |
-31.5 (-0.23%)
|
0 |
1 Jun 2016 |
GBX |
13,559.7872 |
13,794.5 |
13,559.7872 |
13,794.5 |
13,794.5 |
+200 (+1.47%)
|
4,693 |
31 May 2016 |
GBX |
13,594.5 |
13,594.5 |
13,594.5 |
13,594.5 |
13,594.5 |
+59 (+0.44%)
|
0 |
27 May 2016 |
GBX |
13,535.5 |
13,535.5 |
13,535.5 |
13,535.5 |
13,535.5 |
-7 (-0.05%)
|
0 |
26 May 2016 |
GBX |
13,542.5 |
13,542.5 |
13,542.5 |
13,542.5 |
13,542.5 |
+48 (+0.36%)
|
0 |
25 May 2016 |
GBX |
13,494.5 |
13,494.5 |
13,494.5 |
13,494.5 |
13,494.5 |
-29.5 (-0.22%)
|
0 |
24 May 2016 |
GBX |
13,524 |
13,524 |
13,524 |
13,524 |
13,524 |
-177.5 (-1.30%)
|
0 |
23 May 2016 |
GBX |
13,701.5 |
13,701.5 |
13,701.5 |
13,701.5 |
13,701.5 |
+26.5 (+0.19%)
|
0 |
20 May 2016 |
GBX |
13,675 |
13,675 |
13,675 |
13,675 |
13,675 |
+77.5 (+0.57%)
|
0 |
19 May 2016 |
GBX |
13,597.5 |
13,597.5 |
13,597.5 |
13,597.5 |
13,597.5 |
-67 (-0.49%)
|
0 |
18 May 2016 |
GBX |
13,664.5 |
13,664.5 |
13,664.5 |
13,664.5 |
13,664.5 |
-233 (-1.68%)
|
0 |
17 May 2016 |
GBX |
13,897.5 |
13,897.5 |
13,897.5 |
13,897.5 |
13,897.5 |
-50 (-0.36%)
|
0 |
16 May 2016 |
GBX |
13,913 |
13,947.5 |
13,913 |
13,947.5 |
13,947.5 |
+9.5 (+0.07%)
|
14 |
13 May 2016 |
GBX |
13,938 |
13,938 |
13,938 |
13,938 |
13,938 |
+13.5 (+0.10%)
|
0 |
12 May 2016 |
GBX |
13,963 |
13,963 |
13,924.5 |
13,924.5 |
13,924.5 |
-85 (-0.61%)
|
113 |
11 May 2016 |
GBX |
14,009.5 |
14,009.5 |
14,009.5 |
14,009.5 |
14,009.5 |
+49 (+0.35%)
|
0 |
10 May 2016 |
GBX |
13,960.5 |
13,960.5 |
13,960.5 |
13,960.5 |
13,960.5 |
-72.5 (-0.52%)
|
0 |
9 May 2016 |
GBX |
13,996.7927 |
14,033 |
13,996.7927 |
14,033 |
14,033 |
+28.5 (+0.20%)
|
7,426 |
6 May 2016 |
GBX |
14,004.5 |
14,004.5 |
14,004.5 |
14,004.5 |
14,004.5 |
+69 (+0.50%)
|
0 |
5 May 2016 |
GBX |
13,935.5 |
13,935.5 |
13,935.5 |
13,935.5 |
13,935.5 |
-107 (-0.76%)
|
0 |
4 May 2016 |
GBX |
14,053 |
14,053 |
14,042.5 |
14,042.5 |
14,042.5 |
+35 (+0.25%)
|
80,187 |
3 May 2016 |
GBX |
14,007.5 |
14,007.5 |
14,007.5 |
14,007.5 |
14,007.5 |
+232.5 (+1.69%)
|
0 |
29 Apr 2016 |
GBX |
13,719 |
13,775 |
13,665.7545 |
13,775 |
13,775 |
+92 (+0.67%)
|
1,086 |