Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	GBX	13,683	13,683	13,683	13,683	13,683	-2 (-0.01%)	0
27 Apr 2016	GBX	13,673	13,685	13,673	13,685	13,685	+52.5 (+0.39%)	1,174
26 Apr 2016	GBX	13,632.5	13,632.5	13,632.5	13,632.5	13,632.5	-55.5 (-0.41%)	0
25 Apr 2016	GBX	13,688	13,688	13,688	13,688	13,688	-112 (-0.81%)	0
22 Apr 2016	GBX	13,800	13,800	13,800	13,800	13,800	-124.5 (-0.89%)	0
21 Apr 2016	GBX	13,924.5	13,924.5	13,924.5	13,924.5	13,924.5	-49 (-0.35%)	0
20 Apr 2016	GBX	13,973.5	13,973.5	13,973.5	13,973.5	13,973.5	-28 (-0.20%)	0
19 Apr 2016	GBX	14,001.5	14,001.5	14,001.5	14,001.5	14,001.5	-86.5 (-0.61%)	0
18 Apr 2016	GBX	14,146.2308	14,146.2308	14,088	14,088	14,088	-53.5 (-0.38%)	78,050
15 Apr 2016	GBX	14,168	14,180	14,141.5	14,141.5	14,141.5	+3 (+0.02%)	245
14 Apr 2016	GBX	14,138.5	14,138.5	14,138.5	14,138.5	14,138.5	+25.5 (+0.18%)	0
13 Apr 2016	GBX	14,113	14,113	14,113	14,113	14,113	-71.5 (-0.50%)	0
12 Apr 2016	GBX	14,184.5	14,184.5	14,184.5	14,184.5	14,184.5	-67 (-0.47%)	0
11 Apr 2016	GBX	14,251.5	14,251.5	14,251.5	14,251.5	14,251.5	-151 (-1.05%)	0
8 Apr 2016	GBX	14,402.5	14,402.5	14,402.5	14,402.5	14,402.5	+10 (+0.07%)	0
7 Apr 2016	GBX	14,392.5	14,392.5	14,392.5	14,392.5	14,392.5	+2 (+0.01%)	0
6 Apr 2016	GBX	14,390.5	14,390.5	14,390.5	14,390.5	14,390.5	+41.5 (+0.29%)	0
5 Apr 2016	GBX	14,349	14,349	14,349	14,349	14,349	+125 (+0.88%)	0
4 Apr 2016	GBX	14,224	14,224	14,224	14,224	14,224	-68 (-0.48%)	0
1 Apr 2016	GBX	14,292	14,292	14,292	14,292	14,292	+207 (+1.47%)	0
31 Mar 2016	GBX	14,085	14,085	14,085	14,085	14,085	+67 (+0.48%)	0
30 Mar 2016	GBX	14,018	14,018	14,018	14,018	14,018	+50 (+0.36%)	0
29 Mar 2016	GBX	14,010.4372	14,010.4372	13,968	13,968	13,968	-37.5 (-0.27%)	28,000
24 Mar 2016	GBX	14,030.8954	14,030.8954	14,005.5	14,005.5	14,005.5	-44.5 (-0.32%)	998
23 Mar 2016	GBX	14,050	14,050	14,050	14,050	14,050	+54 (+0.39%)	0
22 Mar 2016	GBX	13,996	13,996	13,996	13,996	13,996	+138.5 (+1.00%)	0
21 Mar 2016	GBX	13,857.5	13,857.5	13,857.5	13,857.5	13,857.5	+53.5 (+0.39%)	0
18 Mar 2016	GBX	13,804	13,804	13,804	13,804	13,804	-33 (-0.24%)	0
17 Mar 2016	GBX	14,021	14,021	13,837	13,837	13,837	-8 (-0.06%)	50,166
16 Mar 2016	GBX	13,845	13,845	13,845	13,845	13,845	+44 (+0.32%)	0

Unicorn Response |