Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	GBX	13,278	13,278	13,278	13,278	13,278	+0.5 (+0.0%)	0
1 Feb 2016	GBX	13,277.5	13,277.5	13,277.5	13,277.5	13,277.5	-132 (-0.98%)	0
29 Jan 2016	GBX	13,409.5	13,409.5	13,409.5	13,409.5	13,409.5	+100.5 (+0.76%)	0
28 Jan 2016	GBX	13,309	13,309	13,309	13,309	13,309	+11 (+0.08%)	0
27 Jan 2016	GBX	13,298	13,298	13,298	13,298	13,298	+100 (+0.76%)	0
26 Jan 2016	GBX	13,200.1776	13,200.1776	13,198	13,198	13,198	-24 (-0.18%)	62,000
25 Jan 2016	GBX	13,222	13,222	13,222	13,222	13,222	+108.5 (+0.83%)	0
22 Jan 2016	GBX	13,113.5	13,113.5	13,113.5	13,113.5	13,113.5	-182 (-1.37%)	0
21 Jan 2016	GBX	13,295.5	13,295.5	13,295.5	13,295.5	13,295.5	-58 (-0.43%)	0
20 Jan 2016	GBX	13,270.7421	13,370.8518	13,270.7421	13,353.5	13,353.5	+6 (+0.04%)	12,050
19 Jan 2016	GBX	13,347.5	13,347.5	13,347.5	13,347.5	13,347.5	+130.5 (+0.99%)	0
18 Jan 2016	GBX	13,211.8727	13,217	13,077.8741	13,217	13,217	-57.5 (-0.43%)	333,000
15 Jan 2016	GBX	13,274.5	13,274.5	13,274.5	13,274.5	13,274.5	+226 (+1.73%)	0
14 Jan 2016	GBX	13,005.8423	13,048.5	13,005.8423	13,048.5	13,048.5	+52.5 (+0.40%)	10,040
13 Jan 2016	GBX	13,006.4838	13,006.4838	12,996	12,996	12,996	-8.5 (-0.07%)	53,000
12 Jan 2016	GBX	13,004.5	13,004.5	13,004.5	13,004.5	13,004.5	+64.5 (+0.50%)	0
11 Jan 2016	GBX	12,940	12,940	12,940	12,940	12,940	-59 (-0.45%)	0
8 Jan 2016	GBX	12,999	12,999	12,999	12,999	12,999	+126.5 (+0.98%)	0
7 Jan 2016	GBX	12,872.5	12,872.5	12,872.5	12,872.5	12,872.5	+123 (+0.96%)	0
6 Jan 2016	GBX	12,749.5	12,749.5	12,749.5	12,749.5	12,749.5	+84.5 (+0.67%)	0
5 Jan 2016	GBX	12,665	12,665	12,665	12,665	12,665	-46 (-0.36%)	0
4 Jan 2016	GBX	12,711	12,711	12,711	12,711	12,711	+48 (+0.38%)	0
30 Dec 2015	GBX	12,663	12,663	12,663	12,663	12,663	-33 (-0.26%)	0
29 Dec 2015	GBX	12,702.0682	12,702.0682	12,696	12,696	12,696	+110.5 (+0.88%)	16,500
23 Dec 2015	GBX	12,585.5	12,585.5	12,585.5	12,585.5	12,585.5	-197 (-1.54%)	0
22 Dec 2015	GBX	12,755	12,782.5	12,750	12,782.5	12,782.5	+76.5 (+0.60%)	38
21 Dec 2015	GBX	12,706	12,706	12,706	12,706	12,706	+96.5 (+0.77%)	0
18 Dec 2015	GBX	12,609.5	12,609.5	12,609.5	12,609.5	12,609.5	+54 (+0.43%)	0
17 Dec 2015	GBX	12,555.5	12,555.5	12,555.5	12,555.5	12,555.5	+12 (+0.10%)	0
16 Dec 2015	GBX	12,543.5	12,543.5	12,543.5	12,543.5	12,543.5	+45 (+0.36%)	0

Unicorn Response |