Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2015 |
GBX |
12,359 |
12,359 |
12,359 |
12,359 |
12,359 |
-107 (-0.86%)
|
0 |
| 15 Sep 2015 |
GBX |
12,466 |
12,466 |
12,466 |
12,466 |
12,466 |
-35.5 (-0.28%)
|
0 |
| 14 Sep 2015 |
GBX |
12,501.5 |
12,501.5 |
12,501.5 |
12,501.5 |
12,501.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2015 |
GBX |
12,501.5 |
12,501.5 |
12,501.5 |
12,501.5 |
12,501.5 |
+91.5 (+0.74%)
|
0 |
| 10 Sep 2015 |
GBX |
12,410 |
12,410 |
12,410 |
12,410 |
12,410 |
+59 (+0.48%)
|
0 |
| 9 Sep 2015 |
GBX |
12,351 |
12,351 |
12,351 |
12,351 |
12,351 |
-47 (-0.38%)
|
0 |
| 8 Sep 2015 |
GBX |
12,398 |
12,398 |
12,398 |
12,398 |
12,398 |
-34.5 (-0.28%)
|
0 |
| 7 Sep 2015 |
GBX |
12,432.5 |
12,432.5 |
12,432.5 |
12,432.5 |
12,432.5 |
-47 (-0.38%)
|
0 |
| 4 Sep 2015 |
GBX |
12,479.5 |
12,479.5 |
12,479.5 |
12,479.5 |
12,479.5 |
+93.5 (+0.75%)
|
0 |
| 3 Sep 2015 |
GBX |
12,386 |
12,386 |
12,386 |
12,386 |
12,386 |
-39 (-0.31%)
|
0 |
| 2 Sep 2015 |
GBX |
12,425 |
12,425 |
12,425 |
12,425 |
12,425 |
+13 (+0.10%)
|
0 |
| 1 Sep 2015 |
GBX |
12,412 |
12,412 |
12,412 |
12,412 |
12,412 |
0.0 (0.0%)
|
0 |
| 28 Aug 2015 |
GBX |
12,412 |
12,412 |
12,412 |
12,412 |
12,412 |
+27 (+0.22%)
|
0 |
| 27 Aug 2015 |
GBX |
12,467.6783 |
12,467.6783 |
12,385 |
12,385 |
12,385 |
-93 (-0.75%)
|
31,566 |
| 26 Aug 2015 |
GBX |
12,478 |
12,478 |
12,478 |
12,478 |
12,478 |
+157.5 (+1.28%)
|
0 |
| 25 Aug 2015 |
GBX |
12,466 |
12,466 |
12,320.5 |
12,320.5 |
12,320.5 |
-295.5 (-2.34%)
|
9 |
| 24 Aug 2015 |
GBX |
12,616 |
12,616 |
12,616 |
12,616 |
12,616 |
+227 (+1.83%)
|
0 |
| 21 Aug 2015 |
GBX |
12,389 |
12,389 |
12,389 |
12,389 |
12,389 |
+162.5 (+1.33%)
|
0 |
| 20 Aug 2015 |
GBX |
12,226.5 |
12,226.5 |
12,226.5 |
12,226.5 |
12,226.5 |
+133.5 (+1.10%)
|
0 |
| 19 Aug 2015 |
GBX |
12,093 |
12,093 |
12,093 |
12,093 |
12,093 |
+49.5 (+0.41%)
|
0 |
| 18 Aug 2015 |
GBX |
12,169.1026 |
12,169.1026 |
12,043.5 |
12,043.5 |
12,043.5 |
-124.5 (-1.02%)
|
23,403 |
| 17 Aug 2015 |
GBX |
12,168 |
12,168 |
12,168 |
12,168 |
12,168 |
+5.5 (+0.05%)
|
0 |
| 14 Aug 2015 |
GBX |
12,162.5 |
12,162.5 |
12,162.5 |
12,162.5 |
12,162.5 |
-74.5 (-0.61%)
|
0 |
| 13 Aug 2015 |
GBX |
12,237 |
12,237 |
12,237 |
12,237 |
12,237 |
-39.5 (-0.32%)
|
0 |
| 12 Aug 2015 |
GBX |
12,278 |
12,278 |
12,276.5 |
12,276.5 |
12,276.5 |
+106 (+0.87%)
|
20,000 |
| 11 Aug 2015 |
GBX |
12,098.3951 |
12,170.5 |
12,098.3951 |
12,170.5 |
12,170.5 |
+111 (+0.92%)
|
17,424 |
| 10 Aug 2015 |
GBX |
12,059.5 |
12,059.5 |
12,059.5 |
12,059.5 |
12,059.5 |
-28 (-0.23%)
|
0 |
| 7 Aug 2015 |
GBX |
11,923.4371 |
12,087.5 |
11,923.4371 |
12,087.5 |
12,087.5 |
+97 (+0.81%)
|
21,136 |
| 6 Aug 2015 |
GBX |
11,933 |
11,990.5 |
11,826.9897 |
11,990.5 |
11,990.5 |
+161.5 (+1.37%)
|
75,000 |
| 5 Aug 2015 |
GBX |
11,897 |
11,897 |
11,829 |
11,829 |
11,829 |
-177.5 (-1.48%)
|
28,000 |
