Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2015 |
GBX |
12,006.5 |
12,006.5 |
12,006.5 |
12,006.5 |
12,006.5 |
-28.5 (-0.24%)
|
0 |
| 3 Aug 2015 |
GBX |
12,035 |
12,035 |
12,035 |
12,035 |
12,035 |
-61.5 (-0.51%)
|
0 |
| 31 Jul 2015 |
GBX |
12,040 |
12,096.5 |
12,040 |
12,096.5 |
12,096.5 |
+129 (+1.08%)
|
10,000 |
| 30 Jul 2015 |
GBX |
11,967.5 |
11,967.5 |
11,967.5 |
11,967.5 |
11,967.5 |
-36 (-0.30%)
|
0 |
| 29 Jul 2015 |
GBX |
12,003.5 |
12,003.5 |
12,003.5 |
12,003.5 |
12,003.5 |
-74 (-0.61%)
|
0 |
| 28 Jul 2015 |
GBX |
12,077.5 |
12,077.5 |
12,077.5 |
12,077.5 |
12,077.5 |
-71 (-0.58%)
|
0 |
| 27 Jul 2015 |
GBX |
12,148.5 |
12,148.5 |
12,148.5 |
12,148.5 |
12,148.5 |
+97 (+0.80%)
|
0 |
| 24 Jul 2015 |
GBX |
12,051.5 |
12,051.5 |
12,051.5 |
12,051.5 |
12,051.5 |
+37 (+0.31%)
|
0 |
| 23 Jul 2015 |
GBX |
11,929 |
12,014.5 |
11,929 |
12,014.5 |
12,014.5 |
+180.5 (+1.53%)
|
15,000 |
| 22 Jul 2015 |
GBX |
11,834 |
11,834 |
11,834 |
11,834 |
11,834 |
-66 (-0.55%)
|
0 |
| 21 Jul 2015 |
GBX |
11,900 |
11,900 |
11,900 |
11,900 |
11,900 |
+81 (+0.69%)
|
0 |
| 20 Jul 2015 |
GBX |
11,819 |
11,819 |
11,819 |
11,819 |
11,819 |
+51 (+0.43%)
|
0 |
| 17 Jul 2015 |
GBX |
11,768 |
11,768 |
11,768 |
11,768 |
11,768 |
-21 (-0.18%)
|
0 |
| 16 Jul 2015 |
GBX |
11,789 |
11,789 |
11,789 |
11,789 |
11,789 |
-55 (-0.46%)
|
0 |
| 15 Jul 2015 |
GBX |
11,844 |
11,844 |
11,844 |
11,844 |
11,844 |
-27.5 (-0.23%)
|
0 |
| 14 Jul 2015 |
GBX |
12,053.4658 |
12,053.4658 |
11,871.5 |
11,871.5 |
11,871.5 |
-28.5 (-0.24%)
|
6,000 |
| 13 Jul 2015 |
GBX |
11,988.9809 |
11,995.2197 |
11,900 |
11,900 |
11,900 |
-150.5 (-1.25%)
|
20,800 |
| 10 Jul 2015 |
GBX |
12,121.6342 |
12,121.6342 |
12,050.5 |
12,050.5 |
12,050.5 |
-21.5 (-0.18%)
|
12,202 |
| 9 Jul 2015 |
GBX |
12,072 |
12,072 |
12,072 |
12,072 |
12,072 |
-88.5 (-0.73%)
|
0 |
| 8 Jul 2015 |
GBX |
12,160.5 |
12,160.5 |
12,160.5 |
12,160.5 |
12,160.5 |
+231.5 (+1.94%)
|
0 |
| 7 Jul 2015 |
GBX |
11,929 |
11,929 |
11,929 |
11,929 |
11,929 |
+83 (+0.70%)
|
0 |
| 6 Jul 2015 |
GBX |
11,883.6061 |
11,883.6061 |
11,846 |
11,846 |
11,846 |
-80.5 (-0.67%)
|
100,000 |
| 3 Jul 2015 |
GBX |
11,822.5282 |
11,926.5 |
11,822.5282 |
11,926.5 |
11,926.5 |
+74.5 (+0.63%)
|
108,787 |
| 2 Jul 2015 |
GBX |
11,852 |
11,852 |
11,852 |
11,852 |
11,852 |
+1 (+0.01%)
|
0 |
| 1 Jul 2015 |
GBX |
11,851 |
11,851 |
11,851 |
11,851 |
11,851 |
-8 (-0.07%)
|
0 |
| 30 Jun 2015 |
GBX |
11,859 |
11,859 |
11,859 |
11,859 |
11,859 |
+16 (+0.14%)
|
0 |
| 29 Jun 2015 |
GBX |
11,843 |
11,843 |
11,843 |
11,843 |
11,843 |
-9.5 (-0.08%)
|
0 |
| 26 Jun 2015 |
GBX |
11,852.5 |
11,852.5 |
11,852.5 |
11,852.5 |
11,852.5 |
-83.5 (-0.70%)
|
0 |
| 25 Jun 2015 |
GBX |
11,936 |
11,936 |
11,936 |
11,936 |
11,936 |
-14.5 (-0.12%)
|
0 |
| 24 Jun 2015 |
GBX |
11,950.5 |
11,950.5 |
11,950.5 |
11,950.5 |
11,950.5 |
+28 (+0.23%)
|
0 |
