Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	GBX	11,972.5	11,972.5	11,972.5	11,972.5	11,972.5	-57.5 (-0.48%)	0
18 Jun 2015	GBX	12,030	12,030	12,030	12,030	12,030	+63.5 (+0.53%)	0
17 Jun 2015	GBX	11,966.5	11,966.5	11,966.5	11,966.5	11,966.5	-51.5 (-0.43%)	0
16 Jun 2015	GBX	12,018	12,018	12,018	12,018	12,018	-40 (-0.33%)	0
15 Jun 2015	GBX	12,058	12,058	12,058	12,058	12,058	-50 (-0.41%)	0
12 Jun 2015	GBX	12,108	12,108	12,108	12,108	12,108	-59.5 (-0.49%)	0
11 Jun 2015	GBX	12,167.5	12,167.5	12,167.5	12,167.5	12,167.5	+25 (+0.21%)	0
10 Jun 2015	GBX	12,142.5	12,142.5	12,142.5	12,142.5	12,142.5	-109.5 (-0.89%)	0
9 Jun 2015	GBX	12,226.1826	12,252	12,226.1826	12,252	12,252	-46.5 (-0.38%)	37,000
8 Jun 2015	GBX	12,294.4401	12,298.5	12,294.4401	12,298.5	12,298.5	+51 (+0.42%)	7,409
5 Jun 2015	GBX	12,247.5	12,247.5	12,247.5	12,247.5	12,247.5	-139 (-1.12%)	0
4 Jun 2015	GBX	12,386.5	12,386.5	12,386.5	12,386.5	12,386.5	+19.5 (+0.16%)	0
3 Jun 2015	GBX	12,367	12,367	12,367	12,367	12,367	+53.5 (+0.43%)	0
2 Jun 2015	GBX	12,313.5	12,313.5	12,313.5	12,313.5	12,313.5	+12.5 (+0.10%)	0
1 Jun 2015	GBX	12,301	12,301	12,301	12,301	12,301	-47 (-0.38%)	0
29 May 2015	GBX	12,348	12,348	12,348	12,348	12,348	+106.5 (+0.87%)	0
28 May 2015	GBX	12,120.5755	12,241.5	12,120.5755	12,241.5	12,241.5	+67.5 (+0.55%)	16,000
27 May 2015	GBX	12,148.7068	12,174	12,148.7068	12,174	12,174	+69 (+0.57%)	3,500
26 May 2015	GBX	12,105	12,105	12,105	12,105	12,105	-82 (-0.67%)	0
22 May 2015	GBX	12,187	12,187	12,187	12,187	12,187	+57 (+0.47%)	0
21 May 2015	GBX	12,130	12,130	12,130	12,130	12,130	-76 (-0.62%)	0
20 May 2015	GBX	12,206	12,206	12,206	12,206	12,206	-86 (-0.70%)	0
19 May 2015	GBX	12,292	12,292	12,292	12,292	12,292	-54.5 (-0.44%)	0
18 May 2015	GBX	12,346.5	12,346.5	12,346.5	12,346.5	12,346.5	-40 (-0.32%)	0
15 May 2015	GBX	12,386.5	12,386.5	12,386.5	12,386.5	12,386.5	+124 (+1.01%)	0
14 May 2015	GBX	12,262.5	12,262.5	12,262.5	12,262.5	12,262.5	-19 (-0.15%)	0
13 May 2015	GBX	12,281.5	12,281.5	12,281.5	12,281.5	12,281.5	+55.5 (+0.45%)	0
12 May 2015	GBX	12,334.0663	12,334.0663	12,226	12,226	12,226	-42.5 (-0.35%)	52,000
11 May 2015	GBX	12,526.1937	12,526.1937	12,268.5	12,268.5	12,268.5	-249 (-1.99%)	75,000
8 May 2015	GBX	12,517.5	12,517.5	12,517.5	12,517.5	12,517.5	-178 (-1.40%)	0

Unicorn Response |