Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2015 |
GBX |
12,695.5 |
12,695.5 |
12,695.5 |
12,695.5 |
12,695.5 |
0.0 (0.0%)
|
0 |
| 6 May 2015 |
GBX |
12,695.5 |
12,695.5 |
12,695.5 |
12,695.5 |
12,695.5 |
+31 (+0.24%)
|
0 |
| 5 May 2015 |
GBX |
12,664.5 |
12,664.5 |
12,664.5 |
12,664.5 |
12,664.5 |
-50 (-0.39%)
|
0 |
| 1 May 2015 |
GBX |
12,714.5 |
12,714.5 |
12,714.5 |
12,714.5 |
12,714.5 |
0.0 (0.0%)
|
0 |
| 30 Apr 2015 |
GBX |
12,493.5701 |
12,714.5 |
12,489.1421 |
12,714.5 |
12,714.5 |
+98 (+0.78%)
|
47,873 |
| 29 Apr 2015 |
GBX |
12,616.5 |
12,616.5 |
12,616.5 |
12,616.5 |
12,616.5 |
-20 (-0.16%)
|
0 |
| 28 Apr 2015 |
GBX |
12,636.5 |
12,636.5 |
12,636.5 |
12,636.5 |
12,636.5 |
+3 (+0.02%)
|
0 |
| 27 Apr 2015 |
GBX |
12,633.5 |
12,633.5 |
12,633.5 |
12,633.5 |
12,633.5 |
+5 (+0.04%)
|
0 |
| 24 Apr 2015 |
GBX |
12,628.5 |
12,628.5 |
12,628.5 |
12,628.5 |
12,628.5 |
-57 (-0.45%)
|
0 |
| 23 Apr 2015 |
GBX |
12,685.5 |
12,685.5 |
12,685.5 |
12,685.5 |
12,685.5 |
+81 (+0.64%)
|
0 |
| 22 Apr 2015 |
GBX |
12,731.7705 |
12,731.7705 |
12,604.5 |
12,604.5 |
12,604.5 |
-116 (-0.91%)
|
1 |
| 21 Apr 2015 |
GBX |
12,698.5225 |
12,720.5 |
12,698.5225 |
12,720.5 |
12,720.5 |
-36 (-0.28%)
|
30 |
| 20 Apr 2015 |
GBX |
12,756.5 |
12,756.5 |
12,756.5 |
12,756.5 |
12,756.5 |
+1 (+0.01%)
|
0 |
| 17 Apr 2015 |
GBX |
12,765.5073 |
12,765.5073 |
12,755.5 |
12,755.5 |
12,755.5 |
+11 (+0.09%)
|
1 |
| 16 Apr 2015 |
GBX |
12,752.5888 |
12,752.5888 |
12,744.5 |
12,744.5 |
12,744.5 |
+14 (+0.11%)
|
2 |
| 15 Apr 2015 |
GBX |
12,730.5 |
12,730.5 |
12,730.5 |
12,730.5 |
12,730.5 |
-52 (-0.41%)
|
0 |
| 14 Apr 2015 |
GBX |
12,737.361 |
12,782.5 |
12,737.361 |
12,782.5 |
12,782.5 |
+3 (+0.02%)
|
1 |
| 13 Apr 2015 |
GBX |
12,779.5 |
12,779.5 |
12,779.5 |
12,779.5 |
12,779.5 |
-48 (-0.37%)
|
0 |
| 10 Apr 2015 |
GBX |
12,827.5 |
12,827.5 |
12,827.5 |
12,827.5 |
12,827.5 |
+16 (+0.12%)
|
0 |
| 9 Apr 2015 |
GBX |
12,811.5 |
12,811.5 |
12,811.5 |
12,811.5 |
12,811.5 |
+6 (+0.05%)
|
0 |
| 8 Apr 2015 |
GBX |
12,899.4987 |
12,899.4987 |
12,805.5 |
12,805.5 |
12,805.5 |
-121 (-0.94%)
|
16,000 |
| 7 Apr 2015 |
GBX |
12,926.5 |
12,926.5 |
12,926.5 |
12,926.5 |
12,926.5 |
-36 (-0.28%)
|
0 |
| 2 Apr 2015 |
GBX |
12,829.2059 |
12,962.5 |
12,829.2059 |
12,962.5 |
12,962.5 |
+102 (+0.79%)
|
40,000 |
| 1 Apr 2015 |
GBX |
12,860.5 |
12,860.5 |
12,860.5 |
12,860.5 |
12,860.5 |
+62 (+0.48%)
|
0 |
| 31 Mar 2015 |
GBX |
12,798.5 |
12,798.5 |
12,798.5 |
12,798.5 |
12,798.5 |
-100 (-0.78%)
|
0 |
| 30 Mar 2015 |
GBX |
12,898.5 |
12,898.5 |
12,898.5 |
12,898.5 |
12,898.5 |
-22 (-0.17%)
|
0 |
| 27 Mar 2015 |
GBX |
12,920.5 |
12,920.5 |
12,920.5 |
12,920.5 |
12,920.5 |
-47 (-0.36%)
|
0 |
| 26 Mar 2015 |
GBX |
12,967.5 |
12,967.5 |
12,967.5 |
12,967.5 |
12,967.5 |
-18 (-0.14%)
|
0 |
| 25 Mar 2015 |
GBX |
12,985.5 |
12,985.5 |
12,985.5 |
12,985.5 |
12,985.5 |
+44 (+0.34%)
|
0 |
| 24 Mar 2015 |
GBX |
12,941.5 |
12,941.5 |
12,941.5 |
12,941.5 |
12,941.5 |
+23 (+0.18%)
|
0 |
