Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2015 |
GBX |
11,950.5 |
11,950.5 |
11,950.5 |
11,950.5 |
11,950.5 |
+28 (+0.23%)
|
0 |
23 Jun 2015 |
GBX |
11,922.5 |
11,922.5 |
11,922.5 |
11,922.5 |
11,922.5 |
-142 (-1.18%)
|
0 |
22 Jun 2015 |
GBX |
12,064.5 |
12,064.5 |
12,064.5 |
12,064.5 |
12,064.5 |
+92 (+0.77%)
|
0 |
19 Jun 2015 |
GBX |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
11,972.5 |
-57.5 (-0.48%)
|
0 |
18 Jun 2015 |
GBX |
12,030 |
12,030 |
12,030 |
12,030 |
12,030 |
+63.5 (+0.53%)
|
0 |
17 Jun 2015 |
GBX |
11,966.5 |
11,966.5 |
11,966.5 |
11,966.5 |
11,966.5 |
-51.5 (-0.43%)
|
0 |
16 Jun 2015 |
GBX |
12,018 |
12,018 |
12,018 |
12,018 |
12,018 |
-40 (-0.33%)
|
0 |
15 Jun 2015 |
GBX |
12,058 |
12,058 |
12,058 |
12,058 |
12,058 |
-50 (-0.41%)
|
0 |
12 Jun 2015 |
GBX |
12,108 |
12,108 |
12,108 |
12,108 |
12,108 |
-59.5 (-0.49%)
|
0 |
11 Jun 2015 |
GBX |
12,167.5 |
12,167.5 |
12,167.5 |
12,167.5 |
12,167.5 |
+25 (+0.21%)
|
0 |
10 Jun 2015 |
GBX |
12,142.5 |
12,142.5 |
12,142.5 |
12,142.5 |
12,142.5 |
-109.5 (-0.89%)
|
0 |
9 Jun 2015 |
GBX |
12,226.1826 |
12,252 |
12,226.1826 |
12,252 |
12,252 |
-46.5 (-0.38%)
|
37,000 |
8 Jun 2015 |
GBX |
12,294.4401 |
12,298.5 |
12,294.4401 |
12,298.5 |
12,298.5 |
+51 (+0.42%)
|
7,409 |
5 Jun 2015 |
GBX |
12,247.5 |
12,247.5 |
12,247.5 |
12,247.5 |
12,247.5 |
-139 (-1.12%)
|
0 |
4 Jun 2015 |
GBX |
12,386.5 |
12,386.5 |
12,386.5 |
12,386.5 |
12,386.5 |
+19.5 (+0.16%)
|
0 |
3 Jun 2015 |
GBX |
12,367 |
12,367 |
12,367 |
12,367 |
12,367 |
+53.5 (+0.43%)
|
0 |
2 Jun 2015 |
GBX |
12,313.5 |
12,313.5 |
12,313.5 |
12,313.5 |
12,313.5 |
+12.5 (+0.10%)
|
0 |
1 Jun 2015 |
GBX |
12,301 |
12,301 |
12,301 |
12,301 |
12,301 |
-47 (-0.38%)
|
0 |
29 May 2015 |
GBX |
12,348 |
12,348 |
12,348 |
12,348 |
12,348 |
+106.5 (+0.87%)
|
0 |
28 May 2015 |
GBX |
12,120.5755 |
12,241.5 |
12,120.5755 |
12,241.5 |
12,241.5 |
+67.5 (+0.55%)
|
16,000 |
27 May 2015 |
GBX |
12,148.7068 |
12,174 |
12,148.7068 |
12,174 |
12,174 |
+69 (+0.57%)
|
3,500 |
26 May 2015 |
GBX |
12,105 |
12,105 |
12,105 |
12,105 |
12,105 |
-82 (-0.67%)
|
0 |
22 May 2015 |
GBX |
12,187 |
12,187 |
12,187 |
12,187 |
12,187 |
+57 (+0.47%)
|
0 |
21 May 2015 |
GBX |
12,130 |
12,130 |
12,130 |
12,130 |
12,130 |
-76 (-0.62%)
|
0 |
20 May 2015 |
GBX |
12,206 |
12,206 |
12,206 |
12,206 |
12,206 |
-86 (-0.70%)
|
0 |
19 May 2015 |
GBX |
12,292 |
12,292 |
12,292 |
12,292 |
12,292 |
-54.5 (-0.44%)
|
0 |
18 May 2015 |
GBX |
12,346.5 |
12,346.5 |
12,346.5 |
12,346.5 |
12,346.5 |
-40 (-0.32%)
|
0 |
15 May 2015 |
GBX |
12,386.5 |
12,386.5 |
12,386.5 |
12,386.5 |
12,386.5 |
+124 (+1.01%)
|
0 |
14 May 2015 |
GBX |
12,262.5 |
12,262.5 |
12,262.5 |
12,262.5 |
12,262.5 |
-19 (-0.15%)
|
0 |
13 May 2015 |
GBX |
12,281.5 |
12,281.5 |
12,281.5 |
12,281.5 |
12,281.5 |
+55.5 (+0.45%)
|
0 |