Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	GBX	13,740	13,740	13,583.5	13,583.5	13,583.5	-57 (-0.42%)	0
1 Sep 2023	GBX	13,740	13,740	13,640.5	13,640.5	13,640.5	-65.5 (-0.48%)	0
31 Aug 2023	GBX	13,706	13,706	13,706	13,706	13,706	+14 (+0.10%)	236
30 Aug 2023	GBX	13,740	13,740	13,692	13,692	13,692	-35 (-0.25%)	0
29 Aug 2023	GBX	13,740	13,740	13,727	13,727	13,727	+78 (+0.57%)	0
25 Aug 2023	GBX	13,649	13,649	13,649	13,649	13,649	-32 (-0.23%)	0
24 Aug 2023	GBX	13,681	13,681	13,681	13,681	13,681	+47.5 (+0.35%)	0
23 Aug 2023	GBX	13,633.5	13,633.5	13,633.5	13,633.5	13,633.5	+157.5 (+1.17%)	0
22 Aug 2023	GBX	13,476	13,476	13,476	13,476	13,476	+14 (+0.10%)	64
21 Aug 2023	GBX	13,462	13,462	13,462	13,462	13,462	-50.5 (-0.37%)	0
18 Aug 2023	GBX	13,740	13,740	13,512.5	13,512.5	13,512.5	+76.5 (+0.57%)	0
17 Aug 2023	GBX	13,740	13,740	13,436	13,436	13,436	-88 (-0.65%)	0
16 Aug 2023	GBX	13,740	13,740	13,524	13,524	13,524	-15.5 (-0.11%)	0
15 Aug 2023	GBX	13,740	13,740	13,539.5	13,539.5	13,539.5	-83.5 (-0.61%)	0
14 Aug 2023	GBX	13,623	13,623	13,623	13,623	13,623	-55 (-0.40%)	360
11 Aug 2023	GBX	13,740	13,740	13,678	13,678	13,678	-120 (-0.87%)	0
10 Aug 2023	GBX	13,798	13,798	13,798	13,798	13,798	+10.5 (+0.08%)	13
9 Aug 2023	GBX	13,740	13,787.5	13,740	13,787.5	13,787.5	+20.5 (+0.15%)	0
8 Aug 2023	GBX	13,740	13,767	13,740	13,767	13,767	+93 (+0.68%)	0
7 Aug 2023	GBX	13,740	13,740	13,674	13,674	13,674	-61 (-0.44%)	0
4 Aug 2023	GBX	13,740	13,740	13,735	13,735	13,735	+70 (+0.51%)	0
3 Aug 2023	GBX	13,740	13,740	13,665	13,665	13,665	-30 (-0.22%)	0
2 Aug 2023	GBX	13,695	13,695	13,695	13,695	13,695	+19 (+0.14%)	14
1 Aug 2023	GBX	13,676	13,676	13,676	13,676	13,676	-8 (-0.06%)	800
31 Jul 2023	GBX	13,740	13,740	13,684	13,684	13,684	-12 (-0.09%)	0
28 Jul 2023	GBX	13,740	13,740	13,696	13,696	13,696	+25 (+0.18%)	658
27 Jul 2023	GBX	13,740	13,740	13,671	13,671	13,671	+4 (+0.03%)	658
26 Jul 2023	GBX	13,875	13,875	13,667	13,667	13,667	-98.5 (-0.72%)	3
25 Jul 2023	GBX	13,875	13,875	13,765.5	13,765.5	13,765.5	-90 (-0.65%)	3
24 Jul 2023	GBX	13,875	13,875	13,855.5	13,855.5	13,855.5	+13 (+0.09%)	3

First
6
7
8
9
10
Last

Unicorn Response |