Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2015	GBX	12,979.9104	12,979.9104	12,885.5	12,885.5	12,885.5	-2 (-0.02%)	8,000
6 Feb 2015	GBX	12,887.5	12,887.5	12,887.5	12,887.5	12,887.5	-89.5 (-0.69%)	0
5 Feb 2015	GBX	12,977	12,977	12,977	12,977	12,977	-56.5 (-0.43%)	0
4 Feb 2015	GBX	13,033.5	13,033.5	13,033.5	13,033.5	13,033.5	-125 (-0.95%)	0
3 Feb 2015	GBX	13,158.5	13,158.5	13,158.5	13,158.5	13,158.5	+54 (+0.41%)	0
2 Feb 2015	GBX	13,061.1604	13,104.5	13,061.1604	13,104.5	13,104.5	+59 (+0.45%)	48,000
30 Jan 2015	GBX	13,045.5	13,045.5	13,045.5	13,045.5	13,045.5	+40 (+0.31%)	0
29 Jan 2015	GBX	13,005.5	13,005.5	13,005.5	13,005.5	13,005.5	+64.5 (+0.50%)	0
28 Jan 2015	GBX	12,941	12,941	12,941	12,941	12,941	-28.5 (-0.22%)	0
27 Jan 2015	GBX	12,969.5	12,969.5	12,969.5	12,969.5	12,969.5	-6 (-0.05%)	0
26 Jan 2015	GBX	13,111.065	13,111.065	12,975.5	12,975.5	12,975.5	-41 (-0.31%)	40,000
23 Jan 2015	GBX	13,293.8138	13,293.8138	13,016.5	13,016.5	13,016.5	-74 (-0.57%)	27,500
22 Jan 2015	GBX	13,154.5288	13,154.5288	13,090.5	13,090.5	13,090.5	-50.5 (-0.38%)	27,500
21 Jan 2015	GBX	13,177.257	13,177.257	13,141	13,141	13,141	+48.5 (+0.37%)	14,743
20 Jan 2015	GBX	13,092.5	13,092.5	13,092.5	13,092.5	13,092.5	-99.5 (-0.75%)	0
19 Jan 2015	GBX	13,181.1153	13,192	13,181.1153	13,192	13,192	+106.5 (+0.81%)	67,000
16 Jan 2015	GBX	13,292.8143	13,302.8726	13,085.5	13,085.5	13,085.5	-16 (-0.12%)	13,090
15 Jan 2015	GBX	13,101.5	13,101.5	13,101.5	13,101.5	13,101.5	-189.5 (-1.43%)	0
14 Jan 2015	GBX	13,291	13,291	13,291	13,291	13,291	+29 (+0.22%)	0
13 Jan 2015	GBX	13,262	13,262	13,262	13,262	13,262	-53 (-0.40%)	0
12 Jan 2015	GBX	13,315	13,315	13,315	13,315	13,315	+24 (+0.18%)	0
9 Jan 2015	GBX	13,291	13,291	13,291	13,291	13,291	-8 (-0.06%)	0
8 Jan 2015	GBX	13,299	13,299	13,299	13,299	13,299	-48 (-0.36%)	0
7 Jan 2015	GBX	13,347	13,347	13,347	13,347	13,347	-71 (-0.53%)	0
6 Jan 2015	GBX	13,418	13,418	13,418	13,418	13,418	+93 (+0.70%)	0
5 Jan 2015	GBX	13,325	13,325	13,325	13,325	13,325	-14 (-0.10%)	0
2 Jan 2015	GBX	13,339	13,339	13,339	13,339	13,339	+68 (+0.51%)	0
30 Dec 2014	GBX	13,271	13,271	13,271	13,271	13,271	-18 (-0.14%)	0
29 Dec 2014	GBX	13,289	13,289	13,289	13,289	13,289	+1 (+0.01%)	0
23 Dec 2014	GBX	13,288	13,288	13,288	13,288	13,288	+19.5 (+0.15%)	0

Unicorn Response |