Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2015 |
GBX |
12,967.5 |
12,967.5 |
12,967.5 |
12,967.5 |
12,967.5 |
-18 (-0.14%)
|
0 |
25 Mar 2015 |
GBX |
12,985.5 |
12,985.5 |
12,985.5 |
12,985.5 |
12,985.5 |
+44 (+0.34%)
|
0 |
24 Mar 2015 |
GBX |
12,941.5 |
12,941.5 |
12,941.5 |
12,941.5 |
12,941.5 |
+23 (+0.18%)
|
0 |
23 Mar 2015 |
GBX |
12,918.5 |
12,918.5 |
12,918.5 |
12,918.5 |
12,918.5 |
+94.5 (+0.74%)
|
0 |
20 Mar 2015 |
GBX |
12,842 |
12,842 |
12,824 |
12,824 |
12,824 |
+59.5 (+0.47%)
|
100 |
19 Mar 2015 |
GBX |
12,764.5 |
12,764.5 |
12,764.5 |
12,764.5 |
12,764.5 |
-22 (-0.17%)
|
0 |
18 Mar 2015 |
GBX |
12,786.5 |
12,786.5 |
12,786.5 |
12,786.5 |
12,786.5 |
+98 (+0.77%)
|
0 |
17 Mar 2015 |
GBX |
12,688.5 |
12,688.5 |
12,688.5 |
12,688.5 |
12,688.5 |
+37 (+0.29%)
|
0 |
16 Mar 2015 |
GBX |
12,651.5 |
12,651.5 |
12,651.5 |
12,651.5 |
12,651.5 |
+16 (+0.13%)
|
0 |
13 Mar 2015 |
GBX |
12,635.5 |
12,635.5 |
12,635.5 |
12,635.5 |
12,635.5 |
+18 (+0.14%)
|
0 |
12 Mar 2015 |
GBX |
12,617.5 |
12,617.5 |
12,617.5 |
12,617.5 |
12,617.5 |
+52 (+0.41%)
|
0 |
11 Mar 2015 |
GBX |
12,565.5 |
12,565.5 |
12,565.5 |
12,565.5 |
12,565.5 |
+35 (+0.28%)
|
0 |
10 Mar 2015 |
GBX |
12,530.5 |
12,530.5 |
12,530.5 |
12,530.5 |
12,530.5 |
-64 (-0.51%)
|
0 |
9 Mar 2015 |
GBX |
12,594.5 |
12,594.5 |
12,594.5 |
12,594.5 |
12,594.5 |
+2 (+0.02%)
|
0 |
6 Mar 2015 |
GBX |
12,701.2135 |
12,701.2135 |
12,592.5 |
12,592.5 |
12,592.5 |
-58 (-0.46%)
|
2,000 |
5 Mar 2015 |
GBX |
12,650.5 |
12,650.5 |
12,650.5 |
12,650.5 |
12,650.5 |
+15 (+0.12%)
|
0 |
4 Mar 2015 |
GBX |
12,688.6132 |
12,688.6132 |
12,635.5 |
12,635.5 |
12,635.5 |
-51 (-0.40%)
|
12,000 |
3 Mar 2015 |
GBX |
12,686.5 |
12,686.5 |
12,686.5 |
12,686.5 |
12,686.5 |
-24 (-0.19%)
|
0 |
2 Mar 2015 |
GBX |
12,710.5 |
12,710.5 |
12,710.5 |
12,710.5 |
12,710.5 |
+24 (+0.19%)
|
0 |
27 Feb 2015 |
GBX |
12,686.5 |
12,686.5 |
12,686.5 |
12,686.5 |
12,686.5 |
-43 (-0.34%)
|
0 |
26 Feb 2015 |
GBX |
12,729.5 |
12,729.5 |
12,729.5 |
12,729.5 |
12,729.5 |
-34 (-0.27%)
|
0 |
25 Feb 2015 |
GBX |
12,763.5 |
12,763.5 |
12,763.5 |
12,763.5 |
12,763.5 |
+15 (+0.12%)
|
0 |
24 Feb 2015 |
GBX |
12,748.5 |
12,748.5 |
12,748.5 |
12,748.5 |
12,748.5 |
+1 (+0.01%)
|
0 |
23 Feb 2015 |
GBX |
12,747.5 |
12,747.5 |
12,747.5 |
12,747.5 |
12,747.5 |
-49 (-0.38%)
|
0 |
20 Feb 2015 |
GBX |
12,809.0716 |
12,809.0716 |
12,796.5 |
12,796.5 |
12,796.5 |
+29 (+0.23%)
|
24,000 |
19 Feb 2015 |
GBX |
12,767.5 |
12,767.5 |
12,767.5 |
12,767.5 |
12,767.5 |
+22 (+0.17%)
|
0 |
18 Feb 2015 |
GBX |
12,745.5 |
12,745.5 |
12,745.5 |
12,745.5 |
12,745.5 |
-121 (-0.94%)
|
0 |
17 Feb 2015 |
GBX |
12,866.5 |
12,866.5 |
12,866.5 |
12,866.5 |
12,866.5 |
+18 (+0.14%)
|
0 |
16 Feb 2015 |
GBX |
12,848.5 |
12,848.5 |
12,848.5 |
12,848.5 |
12,848.5 |
-26 (-0.20%)
|
0 |
13 Feb 2015 |
GBX |
12,874.5 |
12,874.5 |
12,874.5 |
12,874.5 |
12,874.5 |
+24 (+0.19%)
|
0 |