Amundi Index Solutions - Amund Recent Share Price (LSE:MTXX)

LSE:MTXX - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Nov 2014	GBX	12,957.5	12,957.5	12,957.5	12,957.5	12,957.5	+31.5 (+0.24%)
5 Nov 2014	GBX	12,926	12,926	12,926	12,926	12,926	-77.5 (-0.60%)
4 Nov 2014	GBX	13,003.5	13,003.5	13,003.5	13,003.5	13,003.5	+71 (+0.55%)
3 Nov 2014	GBX	12,932.5	12,932.5	12,932.5	12,932.5	12,932.5	-47 (-0.36%)
31 Oct 2014	GBX	12,979.5	12,979.5	12,979.5	12,979.5	12,979.5	-32.5 (-0.25%)
30 Oct 2014	GBX	13,012	13,012	13,012	13,012	13,012	-25.5 (-0.20%)
29 Oct 2014	GBX	13,037.5	13,037.5	13,037.5	13,037.5	13,037.5	+29.5 (+0.23%)
28 Oct 2014	GBX	13,008	13,008	13,008	13,008	13,008	+34 (+0.26%)
27 Oct 2014	GBX	12,974	12,974	12,974	12,974	12,974	0.0 (0.0%)
24 Oct 2014	GBX	12,974	12,974	12,974	12,974	12,974	-21.5 (-0.17%)
23 Oct 2014	GBX	12,995.5	12,995.5	12,995.5	12,995.5	12,995.5	+16.5 (+0.13%)
22 Oct 2014	GBX	12,979	12,979	12,979	12,979	12,979	-11 (-0.08%)
21 Oct 2014	GBX	12,990	12,990	12,990	12,990	12,990	-47.5 (-0.36%)
20 Oct 2014	GBX	13,037.5	13,037.5	13,037.5	13,037.5	13,037.5	-38.5 (-0.29%)
17 Oct 2014	GBX	13,076	13,076	13,076	13,076	13,076	-86.5 (-0.66%)
16 Oct 2014	GBX	13,162.5	13,162.5	13,162.5	13,162.5	13,162.5	-133 (-1.00%)
15 Oct 2014	GBX	13,295.5	13,295.5	13,295.5	13,295.5	13,295.5	+105 (+0.80%)
14 Oct 2014	GBX	13,190.5	13,190.5	13,190.5	13,190.5	13,190.5	+130.5 (+1.00%)
13 Oct 2014	GBX	13,060	13,060	13,060	13,060	13,060	+14 (+0.11%)
10 Oct 2014	GBX	13,046	13,046	13,046	13,046	13,046	+18 (+0.14%)
9 Oct 2014	GBX	13,028	13,028	13,028	13,028	13,028	-24 (-0.18%)
8 Oct 2014	GBX	13,052	13,052	13,052	13,052	13,052	0.0 (0.0%)