Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
GBX |
13,577.679 |
13,577.679 |
13,423.5 |
13,423.5 |
13,423.5 |
0.0 (0.0%)
|
36 |
18 Oct 2023 |
GBX |
13,577.679 |
13,577.679 |
13,423.5 |
13,423.5 |
13,423.5 |
-56.5 (-0.42%)
|
36 |
17 Oct 2023 |
GBX |
13,577.679 |
13,577.679 |
13,480 |
13,480 |
13,480 |
-36.5 (-0.27%)
|
36 |
16 Oct 2023 |
GBX |
13,577.679 |
13,577.679 |
13,516.5 |
13,516.5 |
13,516.5 |
-38.5 (-0.28%)
|
36 |
13 Oct 2023 |
GBX |
13,555 |
13,555 |
13,555 |
13,555 |
13,555 |
+43.5 (+0.32%)
|
57 |
12 Oct 2023 |
GBX |
13,511.5 |
13,511.5 |
13,511.5 |
13,511.5 |
13,511.5 |
-48.5 (-0.36%)
|
88 |
11 Oct 2023 |
GBX |
13,604 |
13,615 |
13,560 |
13,560 |
13,560 |
+47 (+0.35%)
|
0 |
10 Oct 2023 |
GBX |
13,604 |
13,615 |
13,513 |
13,513 |
13,513 |
+27.5 (+0.20%)
|
0 |
9 Oct 2023 |
GBX |
13,485.5 |
13,485.5 |
13,485.5 |
13,485.5 |
13,485.5 |
+73 (+0.54%)
|
2,078 |
6 Oct 2023 |
GBX |
13,604 |
13,615 |
13,412.5 |
13,412.5 |
13,412.5 |
-17 (-0.13%)
|
0 |
5 Oct 2023 |
GBX |
13,429.5 |
13,429.5 |
13,429.5 |
13,429.5 |
13,429.5 |
+25 (+0.19%)
|
2,973 |
4 Oct 2023 |
GBX |
13,604 |
13,615 |
13,404.5 |
13,404.5 |
13,404.5 |
+9.5 (+0.07%)
|
0 |
3 Oct 2023 |
GBX |
13,604 |
13,615 |
13,395 |
13,395 |
13,395 |
-40.5 (-0.30%)
|
0 |
2 Oct 2023 |
GBX |
13,604 |
13,615 |
13,435.5 |
13,435.5 |
13,435.5 |
-67.5 (-0.50%)
|
0 |
29 Sep 2023 |
GBX |
13,604 |
13,615 |
13,503 |
13,503 |
13,503 |
+124.5 (+0.93%)
|
31 |
28 Sep 2023 |
GBX |
13,604 |
13,615 |
13,378.5 |
13,378.5 |
13,378.5 |
-105.5 (-0.78%)
|
31 |
27 Sep 2023 |
GBX |
13,484 |
13,484 |
13,484 |
13,484 |
13,484 |
-88.5 (-0.65%)
|
15 |
26 Sep 2023 |
GBX |
13,604 |
13,615 |
13,572.5 |
13,572.5 |
13,572.5 |
+15.5 (+0.11%)
|
31 |
25 Sep 2023 |
GBX |
13,599 |
13,599 |
13,557 |
13,557 |
13,557 |
-88.5 (-0.65%)
|
13 |
22 Sep 2023 |
GBX |
13,645.5 |
13,645.5 |
13,645.5 |
13,645.5 |
13,645.5 |
+37.5 (+0.28%)
|
13,130 |
21 Sep 2023 |
GBX |
13,599 |
13,608 |
13,599 |
13,608 |
13,608 |
-5 (-0.04%)
|
0 |
20 Sep 2023 |
GBX |
13,599 |
13,613 |
13,599 |
13,613 |
13,613 |
+73 (+0.54%)
|
0 |
19 Sep 2023 |
GBX |
13,599 |
13,599 |
13,540 |
13,540 |
13,540 |
-3 (-0.02%)
|
0 |
18 Sep 2023 |
GBX |
13,543 |
13,543 |
13,543 |
13,543 |
13,543 |
-24.5 (-0.18%)
|
18 |
15 Sep 2023 |
GBX |
13,567.5 |
13,567.5 |
13,567.5 |
13,567.5 |
13,567.5 |
-59 (-0.43%)
|
41 |
14 Sep 2023 |
GBX |
13,599 |
13,626.5 |
13,599 |
13,626.5 |
13,626.5 |
+53.5 (+0.39%)
|
13 |
13 Sep 2023 |
GBX |
13,573 |
13,573 |
13,573 |
13,573 |
13,573 |
-20 (-0.15%)
|
59 |
12 Sep 2023 |
GBX |
13,599 |
13,599 |
13,593 |
13,593 |
13,593 |
+27.5 (+0.20%)
|
2,756 |
11 Sep 2023 |
GBX |
13,605 |
13,605 |
13,565.5 |
13,565.5 |
13,565.5 |
-60 (-0.44%)
|
0 |
8 Sep 2023 |
GBX |
13,625.5 |
13,625.5 |
13,625.5 |
13,625.5 |
13,625.5 |
+25.5 (+0.19%)
|
40 |