Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
14,114.5 |
14,114.5 |
14,114.5 |
14,114.5 |
14,114.5 |
+17.5 (+0.12%)
|
17 |
| 2 Apr 2024 |
GBX |
14,097 |
14,097 |
14,097 |
14,097 |
14,097 |
-84 (-0.59%)
|
2,070 |
| 28 Mar 2024 |
GBX |
14,181 |
14,181 |
14,181 |
14,181 |
14,181 |
-56.5 (-0.40%)
|
773 |
| 27 Mar 2024 |
GBX |
14,227 |
14,237.5 |
14,227 |
14,237.5 |
14,237.5 |
+42 (+0.30%)
|
2 |
| 26 Mar 2024 |
GBX |
14,195.5 |
14,195.5 |
14,195.5 |
14,195.5 |
14,195.5 |
+30 (+0.21%)
|
0 |
| 25 Mar 2024 |
GBX |
14,165.5 |
14,165.5 |
14,165.5 |
14,165.5 |
14,165.5 |
-65 (-0.46%)
|
0 |
| 22 Mar 2024 |
GBX |
14,016 |
14,230.5 |
14,012 |
14,230.5 |
14,230.5 |
+64.5 (+0.46%)
|
0 |
| 21 Mar 2024 |
GBX |
14,166 |
14,166 |
14,166 |
14,166 |
14,166 |
+97 (+0.69%)
|
20 |
| 20 Mar 2024 |
GBX |
14,016 |
14,069 |
14,012 |
14,069 |
14,069 |
+6 (+0.04%)
|
0 |
| 19 Mar 2024 |
GBX |
14,016 |
14,063 |
14,012 |
14,063 |
14,063 |
-14.5 (-0.10%)
|
0 |
| 18 Mar 2024 |
GBX |
14,016 |
14,077.5 |
14,012 |
14,077.5 |
14,077.5 |
-11 (-0.08%)
|
0 |
| 15 Mar 2024 |
GBX |
14,016 |
14,088.5 |
14,012 |
14,088.5 |
14,088.5 |
+2.5 (+0.02%)
|
0 |
| 14 Mar 2024 |
GBX |
14,016 |
14,086 |
14,012 |
14,086 |
14,086 |
-82.5 (-0.58%)
|
0 |
| 13 Mar 2024 |
GBX |
14,168.5 |
14,168.5 |
14,168.5 |
14,168.5 |
14,168.5 |
+1.5 (+0.01%)
|
4,286 |
| 12 Mar 2024 |
GBX |
14,016 |
14,167 |
14,012 |
14,167 |
14,167 |
+12.5 (+0.09%)
|
0 |
| 11 Mar 2024 |
GBX |
14,016 |
14,154.5 |
14,012 |
14,154.5 |
14,154.5 |
-9 (-0.06%)
|
0 |
| 8 Mar 2024 |
GBX |
14,016 |
14,163.5 |
14,012 |
14,163.5 |
14,163.5 |
-32.5 (-0.23%)
|
0 |
| 7 Mar 2024 |
GBX |
14,196 |
14,196 |
14,196 |
14,196 |
14,196 |
+33.5 (+0.24%)
|
4,543 |
| 6 Mar 2024 |
GBX |
14,162.5 |
14,162.5 |
14,162.5 |
14,162.5 |
14,162.5 |
+34 (+0.24%)
|
5,074 |
| 5 Mar 2024 |
GBX |
14,128.5 |
14,128.5 |
14,128.5 |
14,128.5 |
14,128.5 |
+67 (+0.48%)
|
15 |
| 4 Mar 2024 |
GBX |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
+5.5 (+0.04%)
|
0 |
| 1 Mar 2024 |
GBX |
14,056 |
14,056 |
14,056 |
14,056 |
14,056 |
-4 (-0.03%)
|
13 |
| 29 Feb 2024 |
GBX |
14,060 |
14,060 |
14,060 |
14,060 |
14,060 |
+48.5 (+0.35%)
|
0 |
| 28 Feb 2024 |
GBX |
14,011.5 |
14,011.5 |
14,011.5 |
14,011.5 |
14,011.5 |
+19 (+0.14%)
|
83 |
| 27 Feb 2024 |
GBX |
14,016 |
14,016 |
13,992.5 |
13,992.5 |
13,992.5 |
-19.5 (-0.14%)
|
14 |
| 26 Feb 2024 |
GBX |
14,016 |
14,016 |
14,012 |
14,012 |
14,012 |
-53 (-0.38%)
|
14 |
| 23 Feb 2024 |
GBX |
14,065 |
14,065 |
14,065 |
14,065 |
14,065 |
+43.5 (+0.31%)
|
85 |
| 22 Feb 2024 |
GBX |
14,074 |
14,074 |
14,016 |
14,021.5 |
14,021.5 |
+5.5 (+0.04%)
|
6 |
| 21 Feb 2024 |
GBX |
14,074 |
14,074 |
14,016 |
14,016 |
14,016 |
-46.5 (-0.33%)
|
6 |
| 20 Feb 2024 |
GBX |
14,062.5 |
14,062.5 |
14,062.5 |
14,062.5 |
14,062.5 |
+40 (+0.29%)
|
74 |
