Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
14,157 |
14,157 |
14,022.5 |
14,022.5 |
14,022.5 |
-17.5 (-0.12%)
|
0 |
| 16 Feb 2024 |
GBX |
14,157 |
14,157 |
14,040 |
14,040 |
14,040 |
-24 (-0.17%)
|
0 |
| 15 Feb 2024 |
GBX |
14,157 |
14,157 |
14,064 |
14,064 |
14,064 |
+14 (+0.10%)
|
0 |
| 14 Feb 2024 |
GBX |
14,050 |
14,050 |
14,050 |
14,050 |
14,050 |
+114 (+0.82%)
|
27 |
| 13 Feb 2024 |
GBX |
14,157 |
14,157 |
13,936 |
13,936 |
13,936 |
-55 (-0.39%)
|
0 |
| 12 Feb 2024 |
GBX |
13,991 |
13,991 |
13,991 |
13,991 |
13,991 |
+23 (+0.16%)
|
108 |
| 9 Feb 2024 |
GBX |
14,157 |
14,157 |
13,968 |
13,968 |
13,968 |
-19.5 (-0.14%)
|
32 |
| 8 Feb 2024 |
GBX |
13,987.5 |
13,987.5 |
13,987.5 |
13,987.5 |
13,987.5 |
-35 (-0.25%)
|
15 |
| 7 Feb 2024 |
GBX |
14,157 |
14,157 |
14,022.5 |
14,022.5 |
14,022.5 |
-34 (-0.24%)
|
32 |
| 6 Feb 2024 |
GBX |
14,056.5 |
14,056.5 |
14,056.5 |
14,056.5 |
14,056.5 |
-21.5 (-0.15%)
|
86 |
| 5 Feb 2024 |
GBX |
14,157 |
14,157 |
14,078 |
14,078 |
14,078 |
-37 (-0.26%)
|
32 |
| 2 Feb 2024 |
GBX |
14,157 |
14,157 |
14,115 |
14,115 |
14,115 |
-79.5 (-0.56%)
|
32 |
| 1 Feb 2024 |
GBX |
14,101 |
14,194.5 |
14,101 |
14,194.5 |
14,194.5 |
+20 (+0.14%)
|
1 |
| 31 Jan 2024 |
GBX |
14,174.5 |
14,174.5 |
14,174.5 |
14,174.5 |
14,174.5 |
+55 (+0.39%)
|
52,419 |
| 30 Jan 2024 |
GBX |
14,119.5 |
14,119.5 |
14,119.5 |
14,119.5 |
14,119.5 |
+13 (+0.09%)
|
50,840 |
| 29 Jan 2024 |
GBX |
14,106.5 |
14,106.5 |
14,106.5 |
14,106.5 |
14,106.5 |
+25 (+0.18%)
|
50,840 |
| 26 Jan 2024 |
GBX |
14,069 |
14,081.5 |
14,031 |
14,081.5 |
14,081.5 |
+7 (+0.05%)
|
0 |
| 25 Jan 2024 |
GBX |
14,069 |
14,074.5 |
14,031 |
14,074.5 |
14,074.5 |
+27 (+0.19%)
|
0 |
| 24 Jan 2024 |
GBX |
14,069 |
14,069 |
14,031 |
14,047.5 |
14,047.5 |
+16.5 (+0.12%)
|
16 |
| 23 Jan 2024 |
GBX |
14,069 |
14,069 |
14,031 |
14,031 |
14,031 |
-82.5 (-0.58%)
|
37 |
| 22 Jan 2024 |
GBX |
14,113.5 |
14,113.5 |
14,113.5 |
14,113.5 |
14,113.5 |
-7.5 (-0.05%)
|
49 |
| 19 Jan 2024 |
GBX |
14,121 |
14,121 |
14,121 |
14,121 |
14,121 |
+57.5 (+0.41%)
|
1,643 |
| 18 Jan 2024 |
GBX |
14,063.5 |
14,063.5 |
14,063.5 |
14,063.5 |
14,063.5 |
-25.5 (-0.18%)
|
120 |
| 17 Jan 2024 |
GBX |
14,089 |
14,089 |
14,089 |
14,089 |
14,089 |
-102.5 (-0.72%)
|
19 |
| 16 Jan 2024 |
GBX |
14,191.5 |
14,191.5 |
14,191.5 |
14,191.5 |
14,191.5 |
-18.5 (-0.13%)
|
64 |
| 15 Jan 2024 |
GBX |
14,235 |
14,235 |
14,210 |
14,210 |
14,210 |
-54 (-0.38%)
|
0 |
| 12 Jan 2024 |
GBX |
14,264 |
14,264 |
14,264 |
14,264 |
14,264 |
+51 (+0.36%)
|
73,795 |
| 11 Jan 2024 |
GBX |
14,235 |
14,235 |
14,213 |
14,213 |
14,213 |
+11 (+0.08%)
|
934 |
| 10 Jan 2024 |
GBX |
14,202 |
14,202 |
14,202 |
14,202 |
14,202 |
+10.5 (+0.07%)
|
68 |
| 9 Jan 2024 |
GBX |
14,449 |
14,449 |
14,191.5 |
14,191.5 |
14,191.5 |
-67.5 (-0.47%)
|
0 |
