Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
14,449 |
14,449 |
14,259 |
14,259 |
14,259 |
+13.5 (+0.09%)
|
0 |
| 5 Jan 2024 |
GBX |
14,449 |
14,449 |
14,245.5 |
14,245.5 |
14,245.5 |
-79 (-0.55%)
|
29 |
| 4 Jan 2024 |
GBX |
14,449 |
14,449 |
14,324.5 |
14,324.5 |
14,324.5 |
-90.5 (-0.63%)
|
29 |
| 3 Jan 2024 |
GBX |
14,449 |
14,449 |
14,415 |
14,415 |
14,415 |
-34 (-0.24%)
|
29 |
| 2 Jan 2024 |
GBX |
14,449 |
14,449 |
14,449 |
14,449 |
14,449 |
-96 (-0.66%)
|
29 |
| 29 Dec 2023 |
GBX |
14,545 |
14,545 |
14,545 |
14,545 |
14,545 |
-62.5 (-0.43%)
|
40 |
| 28 Dec 2023 |
GBX |
14,607.5 |
14,607.5 |
14,607.5 |
14,607.5 |
14,607.5 |
-51.5 (-0.35%)
|
3,388 |
| 27 Dec 2023 |
GBX |
14,659 |
14,659 |
14,659 |
14,659 |
14,659 |
+97 (+0.67%)
|
13 |
| 22 Dec 2023 |
GBX |
14,562 |
14,562 |
14,562 |
14,562 |
14,562 |
-28 (-0.19%)
|
81 |
| 21 Dec 2023 |
GBX |
14,590 |
14,590 |
14,590 |
14,590 |
14,590 |
+71 (+0.49%)
|
16 |
| 20 Dec 2023 |
GBX |
14,519 |
14,519 |
14,519 |
14,519 |
14,519 |
+130 (+0.90%)
|
22 |
| 19 Dec 2023 |
GBX |
14,389 |
14,389 |
14,389 |
14,389 |
14,389 |
+33.5 (+0.23%)
|
0 |
| 18 Dec 2023 |
GBX |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
14,355.5 |
+16 (+0.11%)
|
424 |
| 15 Dec 2023 |
GBX |
14,339.5 |
14,339.5 |
14,339.5 |
14,339.5 |
14,339.5 |
+72 (+0.50%)
|
169 |
| 14 Dec 2023 |
GBX |
14,106.887 |
14,267.5 |
14,106.887 |
14,267.5 |
14,267.5 |
+64 (+0.45%)
|
35 |
| 13 Dec 2023 |
GBX |
14,203.5 |
14,203.5 |
14,203.5 |
14,203.5 |
14,203.5 |
+98.5 (+0.70%)
|
62 |
| 12 Dec 2023 |
GBX |
14,105 |
14,105 |
14,105 |
14,105 |
14,105 |
+90 (+0.64%)
|
49 |
| 11 Dec 2023 |
GBX |
14,015 |
14,015 |
14,015 |
14,015 |
14,015 |
-23.5 (-0.17%)
|
72 |
| 8 Dec 2023 |
GBX |
13,983 |
14,038.5 |
13,983 |
14,038.5 |
14,038.5 |
-87 (-0.62%)
|
33 |
| 7 Dec 2023 |
GBX |
13,983 |
14,125.5 |
13,983 |
14,125.5 |
14,125.5 |
+37.5 (+0.27%)
|
33 |
| 6 Dec 2023 |
GBX |
13,983 |
14,088 |
13,983 |
14,088 |
14,088 |
+36.5 (+0.26%)
|
33 |
| 5 Dec 2023 |
GBX |
13,983 |
14,051.5 |
13,983 |
14,051.5 |
14,051.5 |
+116.5 (+0.84%)
|
3,150 |
| 4 Dec 2023 |
GBX |
13,935 |
13,935 |
13,935 |
13,935 |
13,935 |
+5 (+0.04%)
|
96 |
| 1 Dec 2023 |
GBX |
13,930 |
13,930 |
13,930 |
13,930 |
13,930 |
+20.5 (+0.15%)
|
185 |
| 30 Nov 2023 |
GBX |
13,914 |
13,914 |
13,909.5 |
13,909.5 |
13,909.5 |
-69.5 (-0.50%)
|
1,583 |
| 29 Nov 2023 |
GBX |
13,834 |
13,979 |
13,834 |
13,979 |
13,979 |
+52 (+0.37%)
|
2 |
| 28 Nov 2023 |
GBX |
13,834 |
13,927 |
13,834 |
13,927 |
13,927 |
+32 (+0.23%)
|
2 |
| 27 Nov 2023 |
GBX |
13,834 |
13,895 |
13,834 |
13,895 |
13,895 |
+81.5 (+0.59%)
|
2 |
| 24 Nov 2023 |
GBX |
13,813.5 |
13,813.5 |
13,813.5 |
13,813.5 |
13,813.5 |
-65 (-0.47%)
|
121 |
| 23 Nov 2023 |
GBX |
13,878.5 |
13,947 |
13,878.5 |
13,878.5 |
13,878.5 |
-85.5 (-0.61%)
|
0 |
