Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.709 (-2.00%) | 415 |
7 May 2024 | USD | 35.479 | 35.479 | 35.479 | 35.479 | 35.479 | 0.0 (0.0%) | 300 |
6 May 2024 | USD | 35.479 | 35.479 | 35.479 | 35.479 | 35.479 | -0.001 (0.0%) | 1,800 |
3 May 2024 | USD | 35.8 | 35.8 | 35.48 | 35.48 | 35.48 | -0.437 (-1.22%) | 8,400 |
2 May 2024 | USD | 35.917 | 35.917 | 35.917 | 35.917 | 35.917 | 0.0 (0.0%) | 2,700 |
1 May 2024 | USD | 35.917 | 35.917 | 35.917 | 35.917 | 35.917 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 35.917 | 35.917 | 35.917 | 35.917 | 35.917 | +0.001 (+0.0%) | 1,200 |
29 Apr 2024 | USD | 35.9165 | 35.9165 | 35.9165 | 35.9165 | 35.9165 | -0.001 (0.0%) | 119 |
26 Apr 2024 | USD | 35.44 | 35.917 | 35.44 | 35.917 | 35.917 | +2.417 (+7.21%) | 200 |
25 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 600 |
24 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 400 |
23 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 3,400 |
22 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 700 |
19 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 3,100 |
17 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 5,300 |
16 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 2,600 |
15 Apr 2024 | USD | 33.331 | 33.331 | 33 | 33 | 33 | +0.405 (+1.24%) | 3,100 |
12 Apr 2024 | USD | 35 | 35 | 32.5 | 32.595 | 32.595 | -3.195 (-8.93%) | 27,300 |
11 Apr 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 5,800 |
10 Apr 2024 | USD | 35.73 | 35.79 | 35.73 | 35.79 | 35.79 | -0.19 (-0.53%) | 3,000 |
9 Apr 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 2,900 |
8 Apr 2024 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.015 (+0.04%) | 2,700 |
5 Apr 2024 | USD | 35.965 | 35.965 | 35.965 | 35.965 | 35.965 | 0.0 (0.0%) | 15 |
4 Apr 2024 | USD | 36.479 | 36.479 | 35.938 | 35.965 | 35.965 | -0.535 (-1.47%) | 2,900 |
3 Apr 2024 | USD | 36.63 | 36.666 | 36.2118 | 36.5 | 36.5 | -0.25 (-0.68%) | 102,516 |
2 Apr 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.45 (-1.21%) | 515 |
1 Apr 2024 | USD | 37.27 | 37.2956 | 37.2 | 37.2 | 37.2 | -1.81 (-4.64%) | 1,745 |
28 Mar 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 3,800 |
27 Mar 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 5,200 |