| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 109.3 | 110.55 | 105.74 | 106.99 | 106.99 | -2.27 (-2.08%) | 923,193 |
| 27 Jun 2024 | USD | 109.74 | 110.22 | 107.92 | 109.26 | 109.26 | +0.61 (+0.56%) | 563,809 |
| 26 Jun 2024 | USD | 109.46 | 109.577 | 107.4 | 108.65 | 108.65 | -1.17 (-1.07%) | 824,139 |
| 25 Jun 2024 | USD | 108.67 | 110.14 | 108.16 | 109.82 | 109.82 | +1.62 (+1.50%) | 661,310 |
| 24 Jun 2024 | USD | 109.3 | 111.06 | 108.17 | 108.2 | 108.2 | -3.43 (-3.07%) | 1,119,770 |
| 21 Jun 2024 | USD | 108.67 | 111.63 | 105.681 | 111.63 | 111.63 | +2.43 (+2.23%) | 2,343,196 |
| 20 Jun 2024 | USD | 110.42 | 111.17 | 107.91 | 109.2 | 109.2 | -1.47 (-1.33%) | 610,367 |
| 18 Jun 2024 | USD | 108 | 110.76 | 107.7 | 110.67 | 110.67 | +2.25 (+2.08%) | 484,756 |
| 17 Jun 2024 | USD | 107.05 | 108.73 | 106.5334 | 108.42 | 108.42 | +0.71 (+0.66%) | 350,900 |
| 14 Jun 2024 | USD | 107.77 | 108.41 | 105.79 | 107.71 | 107.71 | -1.68 (-1.54%) | 332,394 |
| 13 Jun 2024 | USD | 109.44 | 109.83 | 107.26 | 109.39 | 109.39 | -0.6 (-0.55%) | 397,445 |
| 12 Jun 2024 | USD | 109.55 | 111.59 | 109.095 | 109.99 | 109.99 | +2.87 (+2.68%) | 645,438 |
| 11 Jun 2024 | USD | 108.07 | 108.57 | 106.41 | 107.12 | 107.12 | -1.83 (-1.68%) | 314,205 |
| 10 Jun 2024 | USD | 106.15 | 109.67 | 106.15 | 108.95 | 108.95 | +1.88 (+1.76%) | 663,797 |
| 7 Jun 2024 | USD | 107.53 | 108.19 | 105.45 | 107.07 | 107.07 | -1.31 (-1.21%) | 673,365 |
| 6 Jun 2024 | USD | 109.91 | 111.01 | 107.48 | 108.38 | 108.38 | -2.05 (-1.86%) | 597,910 |
| 5 Jun 2024 | USD | 108.46 | 112.88 | 107.4 | 110.43 | 110.43 | +2.47 (+2.29%) | 1,007,011 |
| 4 Jun 2024 | USD | 111.02 | 111.02 | 106.6 | 107.96 | 107.96 | -3.93 (-3.51%) | 834,789 |
| 3 Jun 2024 | USD | 111.82 | 112.73 | 109.68 | 111.89 | 111.89 | -0.36 (-0.32%) | 855,904 |
| 31 May 2024 | USD | 112.01 | 113.1 | 107.685 | 112.25 | 112.25 | +0.86 (+0.77%) | 971,218 |
| 30 May 2024 | USD | 110.45 | 111.45 | 109.25 | 111.39 | 111.39 | +1.41 (+1.28%) | 570,253 |
| 29 May 2024 | USD | 107.92 | 110.56 | 107.91 | 109.98 | 109.98 | -0.29 (-0.26%) | 590,957 |
| 28 May 2024 | USD | 113.12 | 113.12 | 109.4444 | 110.27 | 110.27 | -1.94 (-1.73%) | 623,576 |
| 24 May 2024 | USD | 110.87 | 112.69 | 110.305 | 112.21 | 112.21 | +2.14 (+1.94%) | 775,368 |
| 23 May 2024 | USD | 110.51 | 113.1 | 109.5975 | 110.07 | 110.07 | +0.63 (+0.58%) | 721,141 |
| 22 May 2024 | USD | 109.05 | 112.37 | 109 | 109.44 | 109.44 | +0.58 (+0.53%) | 964,506 |
| 21 May 2024 | USD | 108.09 | 109.2 | 107.61 | 108.86 | 108.86 | -0.02 (-0.02%) | 530,534 |
| 20 May 2024 | USD | 107.65 | 109.43 | 107.65 | 108.88 | 108.88 | +1.55 (+1.44%) | 433,942 |
| 17 May 2024 | USD | 106.42 | 107.4 | 105.79 | 107.33 | 107.33 | +0.88 (+0.83%) | 500,338 |
| 16 May 2024 | USD | 106.58 | 107.28 | 105.47 | 106.45 | 106.45 | -0.54 (-0.50%) | 532,366 |
