| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 117.28 | 121.83 | 115.64 | 117.64 | 117.64 | +1.13 (+0.97%) | 1,444,100 |
| 26 Jul 2023 | USD | 116.53 | 117.52 | 116.06 | 116.51 | 116.51 | -0.37 (-0.32%) | 371,500 |
| 25 Jul 2023 | USD | 116 | 118.13 | 116 | 116.88 | 116.88 | +0.37 (+0.32%) | 326,900 |
| 24 Jul 2023 | USD | 115.05 | 116.82 | 114.85 | 116.51 | 116.51 | +1.82 (+1.59%) | 471,700 |
| 21 Jul 2023 | USD | 115.05 | 115.68 | 113.81 | 114.69 | 114.69 | +0.18 (+0.16%) | 455,400 |
| 20 Jul 2023 | USD | 115.61 | 115.85 | 114.19 | 114.51 | 114.51 | -0.67 (-0.58%) | 478,100 |
| 19 Jul 2023 | USD | 115.92 | 116.91 | 114.55 | 115.18 | 115.18 | -0.64 (-0.55%) | 525,500 |
| 18 Jul 2023 | USD | 115.44 | 117 | 115.29 | 115.82 | 115.82 | +0.38 (+0.33%) | 458,900 |
| 17 Jul 2023 | USD | 115.19 | 116.11 | 114.18 | 115.44 | 115.44 | +0.3 (+0.26%) | 470,400 |
| 14 Jul 2023 | USD | 117.67 | 117.97 | 114.53 | 115.14 | 115.14 | -1.76 (-1.51%) | 691,100 |
| 13 Jul 2023 | USD | 115.25 | 117.85 | 114.66 | 116.9 | 116.9 | +2.24 (+1.95%) | 738,100 |
| 12 Jul 2023 | USD | 117.08 | 117.08 | 114.42 | 114.66 | 114.66 | -0.71 (-0.62%) | 762,200 |
| 11 Jul 2023 | USD | 114.8 | 115.4 | 111.66 | 115.37 | 115.37 | -0.83 (-0.71%) | 872,100 |
| 10 Jul 2023 | USD | 115.77 | 117.89 | 115.77 | 116.2 | 116.2 | +0.45 (+0.39%) | 442,300 |
| 7 Jul 2023 | USD | 115.82 | 117.06 | 115.15 | 115.75 | 115.75 | +0.66 (+0.57%) | 534,000 |
| 6 Jul 2023 | USD | 115.29 | 115.38 | 112.53 | 115.09 | 115.09 | -0.94 (-0.81%) | 527,100 |
| 5 Jul 2023 | USD | 117.44 | 117.44 | 115.71 | 116.03 | 116.03 | -2.17 (-1.84%) | 471,500 |
| 3 Jul 2023 | USD | 118.32 | 119.42 | 115.83 | 118.2 | 118.2 | +0.23 (+0.19%) | 256,400 |
| 30 Jun 2023 | USD | 117.45 | 118.32 | 116.1 | 117.97 | 117.97 | +1.23 (+1.05%) | 648,100 |
| 29 Jun 2023 | USD | 115.65 | 117.15 | 114.93 | 116.74 | 116.74 | +1.16 (+1.00%) | 778,200 |
| 28 Jun 2023 | USD | 116.54 | 116.7 | 115.41 | 115.58 | 115.58 | -0.95 (-0.82%) | 637,300 |
| 27 Jun 2023 | USD | 113.33 | 116.72 | 112.72 | 116.53 | 116.53 | +3.44 (+3.04%) | 470,100 |
| 26 Jun 2023 | USD | 111.13 | 113.97 | 110.31 | 113.09 | 113.09 | +2.55 (+2.31%) | 692,800 |
| 23 Jun 2023 | USD | 112.17 | 113.02 | 110.36 | 110.54 | 110.54 | -2.89 (-2.55%) | 650,300 |
| 22 Jun 2023 | USD | 112.6 | 113.48 | 110.82 | 113.43 | 113.43 | +0.23 (+0.20%) | 493,400 |
| 21 Jun 2023 | USD | 109.08 | 113.97 | 108.74 | 113.2 | 113.2 | +3.41 (+3.11%) | 928,900 |
| 20 Jun 2023 | USD | 109.05 | 110.72 | 108.12 | 109.79 | 109.79 | -0.25 (-0.23%) | 699,200 |
| 16 Jun 2023 | USD | 109.97 | 110.58 | 108.94 | 110.04 | 110.04 | +0.75 (+0.69%) | 828,900 |
| 15 Jun 2023 | USD | 107.17 | 109.83 | 106.52 | 109.29 | 109.29 | +1.5 (+1.39%) | 589,000 |
| 14 Jun 2023 | USD | 109.57 | 110.39 | 106.58 | 107.79 | 107.79 | -2.35 (-2.13%) | 1,057,100 |
