| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 88.92 | 89.55 | 87.34 | 87.45 | 87.45 | -1.36 (-1.53%) | 432,300 |
| 28 Apr 2023 | USD | 87.16 | 89.15 | 86.52 | 88.81 | 88.81 | +1.56 (+1.79%) | 609,700 |
| 27 Apr 2023 | USD | 85.68 | 87.44 | 85.38 | 87.25 | 87.25 | +2.05 (+2.41%) | 513,100 |
| 26 Apr 2023 | USD | 85.75 | 87.22 | 85.17 | 85.2 | 85.2 | -1.28 (-1.48%) | 521,500 |
| 25 Apr 2023 | USD | 86.37 | 87.61 | 86.12 | 86.48 | 86.48 | -1.25 (-1.42%) | 415,100 |
| 24 Apr 2023 | USD | 86.23 | 88.18 | 86.2 | 87.73 | 87.73 | +1.55 (+1.80%) | 472,900 |
| 21 Apr 2023 | USD | 88.37 | 88.37 | 85.43 | 86.18 | 86.18 | -2.42 (-2.73%) | 605,100 |
| 20 Apr 2023 | USD | 87.77 | 88.66 | 87.05 | 88.6 | 88.6 | +0.24 (+0.27%) | 365,200 |
| 19 Apr 2023 | USD | 88.19 | 88.7 | 87.65 | 88.36 | 88.36 | -0.19 (-0.21%) | 284,400 |
| 18 Apr 2023 | USD | 89.96 | 89.96 | 87.43 | 88.55 | 88.55 | -0.92 (-1.03%) | 373,300 |
| 17 Apr 2023 | USD | 88.78 | 89.69 | 88.32 | 89.47 | 89.47 | +1.08 (+1.22%) | 338,900 |
| 14 Apr 2023 | USD | 89.73 | 90.65 | 87.87 | 88.39 | 88.39 | -1.47 (-1.64%) | 574,400 |
| 13 Apr 2023 | USD | 91 | 91 | 88.04 | 89.86 | 89.86 | -0.61 (-0.67%) | 373,100 |
| 12 Apr 2023 | USD | 91.41 | 91.41 | 89.23 | 90.47 | 90.47 | +0.06 (+0.07%) | 357,400 |
| 11 Apr 2023 | USD | 90.16 | 90.85 | 89.46 | 90.41 | 90.41 | +0.39 (+0.43%) | 373,800 |
| 10 Apr 2023 | USD | 86.73 | 90.02 | 86.73 | 90.02 | 90.02 | +2.73 (+3.13%) | 352,900 |
| 6 Apr 2023 | USD | 87.71 | 87.83 | 86.63 | 87.29 | 87.29 | -0.5 (-0.57%) | 321,400 |
| 5 Apr 2023 | USD | 87.72 | 87.92 | 86.27 | 87.79 | 87.79 | -0.65 (-0.73%) | 486,600 |
| 4 Apr 2023 | USD | 93.92 | 93.92 | 87.83 | 88.44 | 88.44 | -5.37 (-5.72%) | 824,800 |
| 3 Apr 2023 | USD | 94.76 | 95.1 | 92.26 | 93.81 | 93.81 | -0.63 (-0.67%) | 551,200 |
| 31 Mar 2023 | USD | 94.69 | 95.32 | 93.79 | 94.44 | 94.44 | +0.42 (+0.45%) | 480,000 |
| 30 Mar 2023 | USD | 95.04 | 95.4 | 93.69 | 94.02 | 94.02 | +0.12 (+0.13%) | 365,900 |
| 29 Mar 2023 | USD | 95.75 | 96 | 93.48 | 93.9 | 93.9 | -0.8 (-0.84%) | 450,200 |
| 28 Mar 2023 | USD | 93.72 | 94.99 | 93.01 | 94.7 | 94.7 | +0.7 (+0.74%) | 374,100 |
| 27 Mar 2023 | USD | 92.97 | 95.06 | 91.89 | 94 | 94 | +2.52 (+2.75%) | 717,600 |
| 24 Mar 2023 | USD | 86.28 | 91.62 | 85.73 | 91.48 | 91.48 | +3.56 (+4.05%) | 1,111,300 |
| 23 Mar 2023 | USD | 87.45 | 90.08 | 87.06 | 87.92 | 87.92 | +0.68 (+0.78%) | 1,169,500 |
| 22 Mar 2023 | USD | 89.41 | 90.03 | 87.2 | 87.24 | 87.24 | -2.65 (-2.95%) | 390,200 |
| 21 Mar 2023 | USD | 90 | 91.27 | 89.25 | 89.89 | 89.89 | +1.56 (+1.77%) | 452,600 |
| 20 Mar 2023 | USD | 87.97 | 89.57 | 87.03 | 88.33 | 88.33 | +1.24 (+1.42%) | 385,300 |
