| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 88.04 | 88.14 | 85.62 | 87.09 | 87.09 | -1.98 (-2.22%) | 975,700 |
| 16 Mar 2023 | USD | 85.61 | 91.42 | 85.61 | 89.07 | 89.07 | +1.71 (+1.96%) | 1,002,300 |
| 15 Mar 2023 | USD | 90.99 | 91.28 | 85.58 | 87.36 | 87.36 | -5.94 (-6.37%) | 1,010,000 |
| 14 Mar 2023 | USD | 96.01 | 96.02 | 92.31 | 93.3 | 93.3 | +0.68 (+0.73%) | 476,500 |
| 13 Mar 2023 | USD | 94.29 | 95.3 | 91.49 | 92.62 | 92.62 | -3.4 (-3.54%) | 958,100 |
| 10 Mar 2023 | USD | 97.86 | 97.86 | 94.73 | 96.02 | 96.02 | -2.06 (-2.10%) | 771,145 |
| 9 Mar 2023 | USD | 99.41 | 100.42 | 98.03 | 98.08 | 98.08 | -0.9 (-0.91%) | 445,900 |
| 8 Mar 2023 | USD | 99.36 | 100.29 | 98.01 | 98.98 | 98.98 | -0.25 (-0.25%) | 581,500 |
| 7 Mar 2023 | USD | 101.73 | 102.62 | 98.47 | 99.23 | 99.23 | -2.35 (-2.31%) | 609,800 |
| 6 Mar 2023 | USD | 102.79 | 103.5 | 101 | 101.58 | 101.58 | -0.61 (-0.60%) | 636,600 |
| 3 Mar 2023 | USD | 102.61 | 103.27 | 101.24 | 102.19 | 102.19 | -0.19 (-0.19%) | 494,800 |
| 2 Mar 2023 | USD | 100.84 | 102.61 | 99.83 | 102.38 | 102.38 | +1.27 (+1.26%) | 690,500 |
| 1 Mar 2023 | USD | 99 | 102.58 | 98.09 | 101.11 | 101.11 | +3.39 (+3.47%) | 928,000 |
| 28 Feb 2023 | USD | 97.57 | 99.19 | 97 | 97.72 | 97.72 | +1.05 (+1.09%) | 702,400 |
| 27 Feb 2023 | USD | 96.43 | 97.92 | 94.99 | 96.67 | 96.67 | -0.51 (-0.52%) | 865,400 |
| 24 Feb 2023 | USD | 92.11 | 98.46 | 89 | 97.18 | 97.18 | +0.26 (+0.27%) | 1,986,000 |
| 23 Feb 2023 | USD | 94.99 | 97.79 | 94.16 | 96.92 | 96.92 | +3.68 (+3.95%) | 1,445,100 |
| 22 Feb 2023 | USD | 93.14 | 94.03 | 92.44 | 93.24 | 93.24 | +0.29 (+0.31%) | 710,200 |
| 21 Feb 2023 | USD | 95.24 | 95.88 | 92.43 | 92.95 | 92.95 | -3.48 (-3.61%) | 668,100 |
| 17 Feb 2023 | USD | 98.06 | 98.47 | 96.41 | 96.43 | 96.43 | -2.46 (-2.49%) | 875,500 |
| 16 Feb 2023 | USD | 98.39 | 100.05 | 98.39 | 98.89 | 98.89 | -0.83 (-0.83%) | 428,700 |
| 15 Feb 2023 | USD | 96.4 | 99.8 | 96.09 | 99.72 | 99.72 | +1.77 (+1.81%) | 416,000 |
| 14 Feb 2023 | USD | 96.16 | 98.44 | 96.13 | 97.95 | 97.95 | +1.4 (+1.45%) | 425,700 |
| 13 Feb 2023 | USD | 94.89 | 96.6 | 94.2 | 96.55 | 96.55 | +1.91 (+2.02%) | 445,200 |
| 10 Feb 2023 | USD | 94.66 | 95.59 | 93.49 | 94.64 | 94.64 | -0.23 (-0.24%) | 342,300 |
| 9 Feb 2023 | USD | 97.07 | 97.82 | 94.69 | 94.87 | 94.87 | -1.48 (-1.54%) | 446,700 |
| 8 Feb 2023 | USD | 98.2 | 98.2 | 95.47 | 96.35 | 96.35 | -2.24 (-2.27%) | 405,000 |
| 7 Feb 2023 | USD | 96.95 | 98.84 | 96.04 | 98.59 | 98.59 | +1.1 (+1.13%) | 387,700 |
| 6 Feb 2023 | USD | 97.4 | 98.59 | 96.99 | 97.49 | 97.49 | -1.17 (-1.19%) | 350,200 |
| 3 Feb 2023 | USD | 98 | 100.15 | 97.73 | 98.66 | 98.66 | +0.23 (+0.23%) | 616,600 |
