| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 98.72 | 100.44 | 97.16 | 98.43 | 98.43 | +0.71 (+0.73%) | 746,300 |
| 1 Feb 2023 | USD | 97.63 | 98.8 | 96.11 | 97.72 | 97.72 | -0.51 (-0.52%) | 287,100 |
| 31 Jan 2023 | USD | 96.5 | 98.24 | 96.5 | 98.23 | 98.23 | +1.83 (+1.90%) | 428,100 |
| 30 Jan 2023 | USD | 95.5 | 97.25 | 95.16 | 96.4 | 96.4 | -0.23 (-0.24%) | 291,500 |
| 27 Jan 2023 | USD | 96.27 | 97.21 | 95.78 | 96.63 | 96.63 | +0.07 (+0.07%) | 422,500 |
| 26 Jan 2023 | USD | 97.41 | 97.5 | 95.8 | 96.56 | 96.56 | +0.5 (+0.52%) | 365,300 |
| 25 Jan 2023 | USD | 95.93 | 96.51 | 95.06 | 96.06 | 96.06 | -0.8 (-0.83%) | 387,500 |
| 24 Jan 2023 | USD | 97.34 | 98.01 | 95.81 | 96.86 | 96.86 | -0.22 (-0.23%) | 359,800 |
| 23 Jan 2023 | USD | 96.17 | 97.15 | 94.46 | 97.08 | 97.08 | +1.87 (+1.96%) | 435,000 |
| 20 Jan 2023 | USD | 93.15 | 95.3 | 92.25 | 95.21 | 95.21 | +2.59 (+2.80%) | 450,000 |
| 19 Jan 2023 | USD | 92.69 | 93.5 | 91.35 | 92.62 | 92.62 | -1.06 (-1.13%) | 512,800 |
| 18 Jan 2023 | USD | 95.36 | 96.43 | 93.37 | 93.68 | 93.68 | -1.41 (-1.48%) | 463,000 |
| 17 Jan 2023 | USD | 97.61 | 97.96 | 94.75 | 95.09 | 95.09 | -2.95 (-3.01%) | 604,500 |
| 13 Jan 2023 | USD | 96.67 | 98.28 | 95.87 | 98.04 | 98.04 | +1.48 (+1.53%) | 432,600 |
| 12 Jan 2023 | USD | 96.85 | 97.03 | 95.01 | 96.56 | 96.56 | +0.58 (+0.60%) | 480,500 |
| 11 Jan 2023 | USD | 96.58 | 96.69 | 95.57 | 95.98 | 95.98 | +0.07 (+0.07%) | 528,900 |
| 10 Jan 2023 | USD | 93.5 | 96 | 93.5 | 95.91 | 95.91 | +1.91 (+2.03%) | 856,400 |
| 9 Jan 2023 | USD | 92.04 | 96.22 | 91.48 | 94 | 94 | +2.38 (+2.60%) | 1,078,900 |
| 6 Jan 2023 | USD | 89.33 | 91.99 | 88.88 | 91.62 | 91.62 | +3.48 (+3.95%) | 809,000 |
| 5 Jan 2023 | USD | 86.96 | 88.78 | 85.66 | 88.14 | 88.14 | +0.91 (+1.04%) | 873,800 |
| 4 Jan 2023 | USD | 87.1 | 88.48 | 86.39 | 87.23 | 87.23 | +0.96 (+1.11%) | 539,200 |
| 3 Jan 2023 | USD | 85.82 | 86.72 | 84.89 | 86.27 | 86.27 | +0.94 (+1.10%) | 590,800 |
| 30 Dec 2022 | USD | 83.48 | 85.49 | 83.41 | 85.33 | 85.33 | +0.93 (+1.10%) | 394,500 |
| 29 Dec 2022 | USD | 83.52 | 85.33 | 83.52 | 84.4 | 84.4 | +1.55 (+1.87%) | 558,800 |
| 28 Dec 2022 | USD | 84.11 | 84.92 | 82.79 | 82.85 | 82.85 | -1.4 (-1.66%) | 530,300 |
| 27 Dec 2022 | USD | 84.19 | 84.6 | 83.38 | 84.25 | 84.25 | -0.75 (-0.88%) | 356,100 |
| 23 Dec 2022 | USD | 83.57 | 85.3 | 83.18 | 85 | 85 | +1.5 (+1.80%) | 535,200 |
| 22 Dec 2022 | USD | 85.26 | 85.45 | 81.36 | 83.5 | 83.5 | -3.1 (-3.58%) | 823,800 |
| 21 Dec 2022 | USD | 86.22 | 87.58 | 85.84 | 86.6 | 86.6 | +1.04 (+1.22%) | 722,500 |
| 20 Dec 2022 | USD | 84.73 | 85.91 | 84.12 | 85.56 | 85.56 | +0.15 (+0.18%) | 686,600 |
