| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 85.77 | 85.96 | 84.64 | 85.41 | 85.41 | -0.09 (-0.11%) | 601,100 |
| 16 Dec 2022 | USD | 85.66 | 86.94 | 84.26 | 85.5 | 85.5 | -1.03 (-1.19%) | 1,114,000 |
| 15 Dec 2022 | USD | 88.14 | 88.14 | 86.13 | 86.53 | 86.53 | -2.62 (-2.94%) | 713,900 |
| 14 Dec 2022 | USD | 89.33 | 91.33 | 89.01 | 89.15 | 89.15 | -0.21 (-0.24%) | 679,700 |
| 13 Dec 2022 | USD | 90.27 | 91.18 | 87.81 | 89.36 | 89.36 | +2.23 (+2.56%) | 764,500 |
| 12 Dec 2022 | USD | 88.77 | 89.55 | 86.64 | 87.13 | 87.13 | -1.16 (-1.31%) | 720,100 |
| 9 Dec 2022 | USD | 89.08 | 91.68 | 87.92 | 88.29 | 88.29 | -0.68 (-0.76%) | 847,700 |
| 8 Dec 2022 | USD | 87.71 | 88.99 | 87.37 | 88.97 | 88.97 | +2.12 (+2.44%) | 742,500 |
| 7 Dec 2022 | USD | 86.15 | 87.17 | 85.7 | 86.85 | 86.85 | +0.21 (+0.24%) | 683,500 |
| 6 Dec 2022 | USD | 86.77 | 87.08 | 85.64 | 86.64 | 86.64 | +0.08 (+0.09%) | 690,700 |
| 5 Dec 2022 | USD | 87.01 | 88.55 | 85.48 | 86.56 | 86.56 | -0.79 (-0.90%) | 745,800 |
| 2 Dec 2022 | USD | 88.39 | 88.94 | 86.98 | 87.35 | 87.35 | -1.72 (-1.93%) | 842,500 |
| 1 Dec 2022 | USD | 91.22 | 91.23 | 87.52 | 89.07 | 89.07 | -1.76 (-1.94%) | 695,900 |
| 30 Nov 2022 | USD | 87.33 | 91.05 | 86.81 | 90.83 | 90.83 | +3.49 (+4.00%) | 528,800 |
| 29 Nov 2022 | USD | 86.89 | 88 | 86.7 | 87.34 | 87.34 | +0.76 (+0.88%) | 343,800 |
| 28 Nov 2022 | USD | 89.44 | 90.39 | 86.06 | 86.58 | 86.58 | -4.24 (-4.67%) | 879,900 |
| 25 Nov 2022 | USD | 89.56 | 91.5 | 89.43 | 90.82 | 90.82 | +0.92 (+1.02%) | 244,500 |
| 23 Nov 2022 | USD | 91.56 | 92.55 | 89.57 | 89.9 | 89.9 | -2.12 (-2.30%) | 737,700 |
| 22 Nov 2022 | USD | 94.53 | 94.62 | 91.48 | 92.02 | 92.02 | -1.62 (-1.73%) | 671,300 |
| 21 Nov 2022 | USD | 93.13 | 94.15 | 92.75 | 93.64 | 93.64 | +0.04 (+0.04%) | 643,000 |
| 18 Nov 2022 | USD | 92.85 | 93.6 | 91.88 | 93.6 | 93.6 | +2.03 (+2.22%) | 493,700 |
| 17 Nov 2022 | USD | 90.12 | 91.8 | 89.92 | 91.57 | 91.57 | -0.22 (-0.24%) | 455,600 |
| 16 Nov 2022 | USD | 91.06 | 92.2 | 90.98 | 91.79 | 91.79 | -0.3 (-0.33%) | 377,000 |
| 15 Nov 2022 | USD | 92.05 | 94.35 | 91.43 | 92.09 | 92.09 | +1.06 (+1.16%) | 493,800 |
| 14 Nov 2022 | USD | 94.84 | 95.68 | 90.52 | 91.03 | 91.03 | -4.66 (-4.87%) | 765,700 |
| 11 Nov 2022 | USD | 92.03 | 96.54 | 91.64 | 95.69 | 95.69 | +4.14 (+4.52%) | 746,000 |
| 10 Nov 2022 | USD | 91 | 93.53 | 91 | 91.55 | 91.55 | +3.44 (+3.90%) | 836,700 |
| 9 Nov 2022 | USD | 89.06 | 89.32 | 87.69 | 88.11 | 88.11 | -1.82 (-2.02%) | 1,155,300 |
| 8 Nov 2022 | USD | 90.55 | 91.58 | 89.06 | 89.93 | 89.93 | -0.83 (-0.91%) | 1,140,100 |
| 7 Nov 2022 | USD | 88.57 | 91.33 | 87.53 | 90.76 | 90.76 | +4.11 (+4.74%) | 1,639,600 |
