| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 80.88 | 87.29 | 80.88 | 86.65 | 86.65 | +12.69 (+17.16%) | 2,238,600 |
| 3 Nov 2022 | USD | 75.69 | 75.69 | 71.14 | 73.96 | 73.96 | -2.24 (-2.94%) | 1,818,300 |
| 2 Nov 2022 | USD | 77.97 | 79.31 | 76.1 | 76.2 | 76.2 | -2.22 (-2.83%) | 789,200 |
| 1 Nov 2022 | USD | 77.78 | 79.07 | 76.76 | 78.42 | 78.42 | +1.34 (+1.74%) | 647,100 |
| 31 Oct 2022 | USD | 76.69 | 77.4 | 76.04 | 77.08 | 77.08 | +0.36 (+0.47%) | 806,900 |
| 28 Oct 2022 | USD | 76.1 | 77.04 | 75.6 | 76.72 | 76.72 | +1.06 (+1.40%) | 970,600 |
| 27 Oct 2022 | USD | 76.29 | 78.38 | 75.49 | 75.66 | 75.66 | -0.17 (-0.22%) | 758,700 |
| 26 Oct 2022 | USD | 76.95 | 77.43 | 75.75 | 75.83 | 75.83 | -0.53 (-0.69%) | 485,700 |
| 25 Oct 2022 | USD | 75.25 | 77.08 | 75.22 | 76.36 | 76.36 | +0.8 (+1.06%) | 514,800 |
| 24 Oct 2022 | USD | 75.36 | 75.81 | 73.95 | 75.56 | 75.56 | +0.26 (+0.35%) | 573,000 |
| 21 Oct 2022 | USD | 74.08 | 75.97 | 73.62 | 75.3 | 75.3 | +1.3 (+1.76%) | 617,700 |
| 20 Oct 2022 | USD | 73.56 | 76.36 | 73.31 | 74 | 74 | +0.89 (+1.22%) | 1,065,800 |
| 19 Oct 2022 | USD | 71.34 | 73.17 | 71.34 | 73.11 | 73.11 | +0.42 (+0.58%) | 563,900 |
| 18 Oct 2022 | USD | 72.11 | 73.54 | 71.56 | 72.69 | 72.69 | +2.1 (+2.97%) | 678,800 |
| 17 Oct 2022 | USD | 69.26 | 71.07 | 68.48 | 70.59 | 70.59 | +2.63 (+3.87%) | 628,900 |
| 14 Oct 2022 | USD | 70.21 | 70.99 | 67.45 | 67.96 | 67.96 | -2.2 (-3.14%) | 852,300 |
| 13 Oct 2022 | USD | 64.6 | 70.33 | 63.78 | 70.16 | 70.16 | +4.63 (+7.07%) | 1,365,900 |
| 12 Oct 2022 | USD | 64.63 | 65.72 | 64.01 | 65.53 | 65.53 | +0.97 (+1.50%) | 964,600 |
| 11 Oct 2022 | USD | 62.98 | 65.15 | 62.36 | 64.56 | 64.56 | +1.32 (+2.09%) | 795,300 |
| 10 Oct 2022 | USD | 65.96 | 66.39 | 63.2 | 63.24 | 63.24 | -2.29 (-3.49%) | 583,100 |
| 7 Oct 2022 | USD | 67.35 | 67.97 | 65.32 | 65.53 | 65.53 | -1.97 (-2.92%) | 746,000 |
| 6 Oct 2022 | USD | 67.46 | 69.44 | 66.95 | 67.5 | 67.5 | -0.45 (-0.66%) | 826,000 |
| 5 Oct 2022 | USD | 67.43 | 68.54 | 66.06 | 67.95 | 67.95 | -1.09 (-1.58%) | 533,200 |
| 4 Oct 2022 | USD | 68.01 | 69.78 | 68 | 69.04 | 69.04 | +2.15 (+3.21%) | 727,600 |
| 3 Oct 2022 | USD | 64.16 | 67.67 | 63.12 | 66.89 | 66.89 | +3.39 (+5.34%) | 960,300 |
| 30 Sep 2022 | USD | 65.05 | 67.14 | 63.36 | 63.5 | 63.5 | -2.1 (-3.20%) | 1,046,800 |
| 29 Sep 2022 | USD | 70.03 | 70.49 | 65.14 | 65.6 | 65.6 | -5.18 (-7.32%) | 1,040,200 |
| 28 Sep 2022 | USD | 70.47 | 71.47 | 69.3 | 70.78 | 70.78 | +0.62 (+0.88%) | 1,267,600 |
| 27 Sep 2022 | USD | 72.27 | 72.79 | 69.2 | 70.16 | 70.16 | -1.6 (-2.23%) | 569,600 |
| 26 Sep 2022 | USD | 72.21 | 73.43 | 71.05 | 71.76 | 71.76 | -1.18 (-1.62%) | 624,000 |
