| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 74.76 | 75.03 | 71.6 | 72.94 | 72.94 | -3.17 (-4.17%) | 1,246,600 |
| 22 Sep 2022 | USD | 78.36 | 79.16 | 75.41 | 76.11 | 76.11 | -2.25 (-2.87%) | 919,800 |
| 21 Sep 2022 | USD | 80.7 | 82.07 | 78.33 | 78.36 | 78.36 | -1.68 (-2.10%) | 587,100 |
| 20 Sep 2022 | USD | 81.69 | 81.69 | 79.13 | 80.04 | 80.04 | -1.65 (-2.02%) | 626,700 |
| 19 Sep 2022 | USD | 79.94 | 82.29 | 79.94 | 81.69 | 81.69 | +0.78 (+0.96%) | 405,200 |
| 16 Sep 2022 | USD | 81.61 | 81.61 | 79.55 | 80.91 | 80.91 | -1.4 (-1.70%) | 1,027,500 |
| 15 Sep 2022 | USD | 82.27 | 83.96 | 81.86 | 82.31 | 82.31 | -0.74 (-0.89%) | 707,600 |
| 14 Sep 2022 | USD | 81.83 | 83.18 | 80.5 | 83.05 | 83.05 | +1.09 (+1.33%) | 576,500 |
| 13 Sep 2022 | USD | 80.48 | 82.98 | 80.26 | 81.96 | 81.96 | -1.24 (-1.49%) | 664,000 |
| 12 Sep 2022 | USD | 84.35 | 86.57 | 82.97 | 83.2 | 83.2 | +0.69 (+0.84%) | 700,000 |
| 9 Sep 2022 | USD | 80.52 | 82.82 | 80.52 | 82.51 | 82.51 | +2.74 (+3.43%) | 670,300 |
| 8 Sep 2022 | USD | 79.59 | 80.15 | 78.88 | 79.77 | 79.77 | -0.31 (-0.39%) | 432,000 |
| 7 Sep 2022 | USD | 77.1 | 80.15 | 77.1 | 80.08 | 80.08 | +2.38 (+3.06%) | 568,100 |
| 6 Sep 2022 | USD | 79.19 | 79.9 | 76.85 | 77.7 | 77.7 | -1.2 (-1.52%) | 587,400 |
| 2 Sep 2022 | USD | 80.37 | 80.9 | 78.56 | 78.9 | 78.9 | -0.44 (-0.55%) | 421,221 |
| 1 Sep 2022 | USD | 79.71 | 79.71 | 77.82 | 79.34 | 79.34 | -1.16 (-1.44%) | 368,600 |
| 31 Aug 2022 | USD | 80.76 | 81.76 | 79.96 | 80.5 | 80.5 | -0.5 (-0.62%) | 452,200 |
| 30 Aug 2022 | USD | 83.96 | 83.96 | 80.01 | 81 | 81 | -2.85 (-3.40%) | 800,600 |
| 29 Aug 2022 | USD | 83.21 | 84.9 | 82.75 | 83.85 | 83.85 | +0.1 (+0.12%) | 377,100 |
| 26 Aug 2022 | USD | 85.5 | 86 | 83.5 | 83.75 | 83.75 | -1.51 (-1.77%) | 458,200 |
| 25 Aug 2022 | USD | 85 | 86.5 | 84.85 | 85.26 | 85.26 | +0.68 (+0.80%) | 348,500 |
| 24 Aug 2022 | USD | 82.75 | 85.28 | 82.55 | 84.58 | 84.58 | +2.33 (+2.83%) | 581,400 |
| 23 Aug 2022 | USD | 81.22 | 83.23 | 81.22 | 82.25 | 82.25 | +1.28 (+1.58%) | 388,400 |
| 22 Aug 2022 | USD | 81.29 | 81.95 | 80.47 | 80.97 | 80.97 | -1.15 (-1.40%) | 443,500 |
| 19 Aug 2022 | USD | 82.25 | 82.55 | 81.16 | 82.12 | 82.12 | -0.87 (-1.05%) | 458,600 |
| 18 Aug 2022 | USD | 82.35 | 83.68 | 81.44 | 82.99 | 82.99 | +1.2 (+1.47%) | 346,400 |
| 17 Aug 2022 | USD | 81.65 | 82.19 | 80.61 | 81.79 | 81.79 | -0.63 (-0.76%) | 451,000 |
| 16 Aug 2022 | USD | 81.99 | 82.66 | 81.53 | 82.42 | 82.42 | +0.19 (+0.23%) | 388,000 |
| 15 Aug 2022 | USD | 82.97 | 82.97 | 81.26 | 82.23 | 82.23 | -0.92 (-1.11%) | 475,900 |
| 12 Aug 2022 | USD | 81.64 | 83.26 | 81.01 | 83.15 | 83.15 | +1.4 (+1.71%) | 397,400 |
