| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 81.14 | 82.62 | 81.06 | 81.75 | 81.75 | +1.2 (+1.49%) | 408,700 |
| 10 Aug 2022 | USD | 80.38 | 81.52 | 80.32 | 80.55 | 80.55 | +0.93 (+1.17%) | 461,400 |
| 9 Aug 2022 | USD | 80.48 | 80.68 | 79.4 | 79.62 | 79.62 | -1.23 (-1.52%) | 617,400 |
| 8 Aug 2022 | USD | 84 | 84.23 | 80.12 | 80.85 | 80.85 | -0.44 (-0.54%) | 661,600 |
| 5 Aug 2022 | USD | 79.2 | 84.74 | 78.03 | 81.29 | 81.29 | +1.05 (+1.31%) | 788,900 |
| 4 Aug 2022 | USD | 79.43 | 80.27 | 78.77 | 80.24 | 80.24 | +0.52 (+0.65%) | 570,000 |
| 3 Aug 2022 | USD | 79.4 | 80.07 | 78.41 | 79.72 | 79.72 | +0.61 (+0.77%) | 411,700 |
| 2 Aug 2022 | USD | 77.83 | 80.68 | 77.61 | 79.11 | 79.11 | +0.98 (+1.25%) | 703,100 |
| 1 Aug 2022 | USD | 78.08 | 78.91 | 76.28 | 78.13 | 78.13 | -0.8 (-1.01%) | 590,700 |
| 29 Jul 2022 | USD | 79.04 | 79.63 | 78.21 | 78.93 | 78.93 | -0.03 (-0.04%) | 606,700 |
| 28 Jul 2022 | USD | 76.98 | 79.97 | 75.76 | 78.96 | 78.96 | +4.92 (+6.65%) | 1,418,700 |
| 27 Jul 2022 | USD | 72.02 | 74.25 | 71.98 | 74.04 | 74.04 | +2.34 (+3.26%) | 919,900 |
| 26 Jul 2022 | USD | 67.85 | 71.81 | 67.56 | 71.7 | 71.7 | +3.34 (+4.89%) | 1,580,100 |
| 25 Jul 2022 | USD | 64.26 | 69.12 | 62.64 | 68.36 | 68.36 | -4.16 (-5.74%) | 4,219,500 |
| 22 Jul 2022 | USD | 73.23 | 73.99 | 71.65 | 72.52 | 72.52 | -0.75 (-1.02%) | 323,800 |
| 21 Jul 2022 | USD | 72.59 | 73.29 | 71.7 | 73.27 | 73.27 | -0.24 (-0.33%) | 360,000 |
| 20 Jul 2022 | USD | 73.8 | 74.22 | 72.67 | 73.51 | 73.51 | -0.28 (-0.38%) | 360,400 |
| 19 Jul 2022 | USD | 70.88 | 73.85 | 70.62 | 73.79 | 73.79 | +3.16 (+4.47%) | 502,900 |
| 18 Jul 2022 | USD | 71.7 | 72.81 | 70.59 | 70.63 | 70.63 | -0.88 (-1.23%) | 314,200 |
| 15 Jul 2022 | USD | 72.01 | 72.27 | 69.97 | 71.51 | 71.51 | +0.52 (+0.73%) | 346,200 |
| 14 Jul 2022 | USD | 70.69 | 71.14 | 69.55 | 70.99 | 70.99 | -0.51 (-0.71%) | 386,500 |
| 13 Jul 2022 | USD | 70.62 | 72.16 | 70.02 | 71.5 | 71.5 | +0.24 (+0.34%) | 346,800 |
| 12 Jul 2022 | USD | 71.13 | 72.53 | 70.8 | 71.26 | 71.26 | -0.44 (-0.61%) | 340,700 |
| 11 Jul 2022 | USD | 71.58 | 72.43 | 71.08 | 71.7 | 71.7 | -0.95 (-1.31%) | 374,000 |
| 8 Jul 2022 | USD | 73.01 | 73.52 | 71.76 | 72.65 | 72.65 | -0.32 (-0.44%) | 316,500 |
| 7 Jul 2022 | USD | 71.31 | 73.3 | 71.31 | 72.97 | 72.97 | +2.1 (+2.96%) | 336,800 |
| 6 Jul 2022 | USD | 71.44 | 71.82 | 69.05 | 70.87 | 70.87 | -0.93 (-1.30%) | 760,800 |
| 5 Jul 2022 | USD | 71.22 | 72.04 | 69.01 | 71.8 | 71.8 | -0.28 (-0.39%) | 472,300 |
| 1 Jul 2022 | USD | 71.25 | 72.29 | 69.5 | 72.08 | 72.08 | +0.42 (+0.59%) | 476,400 |
| 30 Jun 2022 | USD | 69.91 | 72.52 | 69.72 | 71.66 | 71.66 | +0.36 (+0.50%) | 462,100 |
