| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 106.42 | 107.4 | 105.79 | 107.33 | 107.33 | +0.88 (+0.83%) | 500,338 |
| 16 May 2024 | USD | 106.58 | 107.28 | 105.47 | 106.45 | 106.45 | -0.54 (-0.50%) | 532,366 |
| 15 May 2024 | USD | 108.43 | 109.34 | 106.78 | 106.99 | 106.99 | +0.22 (+0.21%) | 512,007 |
| 14 May 2024 | USD | 107.98 | 108.2337 | 104.7 | 106.77 | 106.77 | -0.21 (-0.20%) | 660,395 |
| 13 May 2024 | USD | 108.68 | 109.64 | 106.14 | 106.98 | 106.98 | -1.09 (-1.01%) | 1,014,628 |
| 10 May 2024 | USD | 106.64 | 108.24 | 105.77 | 108.07 | 108.07 | +2.44 (+2.31%) | 828,413 |
| 9 May 2024 | USD | 106.13 | 106.31 | 104.62 | 105.63 | 105.63 | +0.36 (+0.34%) | 1,071,851 |
| 8 May 2024 | USD | 105.01 | 106.29 | 103.72 | 105.27 | 105.27 | -0.38 (-0.36%) | 939,718 |
| 7 May 2024 | USD | 106.33 | 107.95 | 105.495 | 105.65 | 105.65 | -0.17 (-0.16%) | 1,087,651 |
| 6 May 2024 | USD | 103.37 | 107.39 | 103 | 105.82 | 105.82 | +4.02 (+3.95%) | 1,388,587 |
| 3 May 2024 | USD | 101.49 | 106.09 | 101.19 | 101.8 | 101.8 | +10.8 (+11.87%) | 2,348,086 |
| 2 May 2024 | USD | 88.92 | 92.72 | 86.95 | 91 | 91 | +2.58 (+2.92%) | 1,741,156 |
| 1 May 2024 | USD | 88.43 | 90.455 | 86.12 | 88.42 | 88.42 | -0.27 (-0.30%) | 804,782 |
| 30 Apr 2024 | USD | 88.39 | 89.96 | 87.9 | 88.69 | 88.69 | -0.8 (-0.89%) | 878,824 |
| 29 Apr 2024 | USD | 89.41 | 91.6 | 88.86 | 89.49 | 89.49 | +0.45 (+0.51%) | 702,334 |
| 26 Apr 2024 | USD | 86.59 | 89.37 | 86.06 | 89.04 | 89.04 | +2.86 (+3.32%) | 536,297 |
| 25 Apr 2024 | USD | 84.63 | 86.75 | 83.17 | 86.18 | 86.18 | +1 (+1.17%) | 509,609 |
| 24 Apr 2024 | USD | 86.81 | 87.04 | 84.19 | 85.18 | 85.18 | -1.35 (-1.56%) | 747,527 |
| 23 Apr 2024 | USD | 84.64 | 87.58 | 84.485 | 86.53 | 86.53 | +2.77 (+3.31%) | 442,665 |
| 22 Apr 2024 | USD | 85.14 | 85.14 | 83.04 | 83.76 | 83.76 | -0.66 (-0.78%) | 646,601 |
| 19 Apr 2024 | USD | 83.14 | 84.95 | 83.0375 | 84.42 | 84.42 | +0.98 (+1.17%) | 676,220 |
| 18 Apr 2024 | USD | 83.2 | 85.2 | 82.29 | 83.44 | 83.44 | +0.62 (+0.75%) | 510,295 |
| 17 Apr 2024 | USD | 84.83 | 85.67 | 82.5 | 82.82 | 82.82 | -1.84 (-2.17%) | 578,626 |
| 16 Apr 2024 | USD | 84.05 | 84.95 | 83.02 | 84.66 | 84.66 | -0.01 (-0.01%) | 911,071 |
| 15 Apr 2024 | USD | 89.5 | 90.11 | 84.2 | 84.67 | 84.67 | -3.29 (-3.74%) | 961,808 |
| 12 Apr 2024 | USD | 91.43 | 92.28 | 87.79 | 87.96 | 87.96 | -3.95 (-4.30%) | 927,305 |
| 11 Apr 2024 | USD | 90.36 | 92.38 | 89.17 | 91.91 | 91.91 | +1.71 (+1.90%) | 808,579 |
| 10 Apr 2024 | USD | 90.35 | 91.02 | 88.8612 | 90.2 | 90.2 | -2.83 (-3.04%) | 551,405 |
| 9 Apr 2024 | USD | 94.67 | 95 | 92 | 93.03 | 93.03 | -1.13 (-1.20%) | 638,217 |
| 8 Apr 2024 | USD | 93.98 | 94.86 | 92.64 | 94.16 | 94.16 | +0.77 (+0.82%) | 412,416 |
