| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 72.76 | 72.76 | 70.49 | 71.3 | 71.3 | -1.5 (-2.06%) | 662,300 |
| 28 Jun 2022 | USD | 75.56 | 76.45 | 72.78 | 72.8 | 72.8 | -2.23 (-2.97%) | 459,300 |
| 27 Jun 2022 | USD | 73.81 | 75.34 | 73.58 | 75.03 | 75.03 | +1.46 (+1.98%) | 344,100 |
| 24 Jun 2022 | USD | 71.24 | 73.82 | 71.11 | 73.57 | 73.57 | +3.17 (+4.50%) | 731,000 |
| 23 Jun 2022 | USD | 72.2 | 72.27 | 69.68 | 70.4 | 70.4 | -2.12 (-2.92%) | 796,100 |
| 22 Jun 2022 | USD | 72.7 | 74.6 | 72.51 | 72.52 | 72.52 | -1.12 (-1.52%) | 609,200 |
| 21 Jun 2022 | USD | 71.7 | 73.87 | 70.06 | 73.64 | 73.64 | +4.24 (+6.11%) | 859,200 |
| 17 Jun 2022 | USD | 68.17 | 70.12 | 67.31 | 69.4 | 69.4 | +0.73 (+1.06%) | 1,957,200 |
| 16 Jun 2022 | USD | 73.2 | 73.62 | 68.03 | 68.67 | 68.67 | -6.8 (-9.01%) | 1,414,600 |
| 15 Jun 2022 | USD | 77 | 77.06 | 74.23 | 75.47 | 75.47 | -1.5 (-1.95%) | 986,200 |
| 14 Jun 2022 | USD | 78.63 | 79.73 | 76.6 | 76.97 | 76.97 | -1.97 (-2.50%) | 583,400 |
| 13 Jun 2022 | USD | 80.67 | 81.22 | 78.16 | 78.94 | 78.94 | -3.5 (-4.25%) | 712,500 |
| 10 Jun 2022 | USD | 83.45 | 84.48 | 82.09 | 82.44 | 82.44 | -2.75 (-3.23%) | 1,377,100 |
| 9 Jun 2022 | USD | 85.81 | 86.49 | 85.11 | 85.19 | 85.19 | -0.76 (-0.88%) | 524,800 |
| 8 Jun 2022 | USD | 87.08 | 87.08 | 85.17 | 85.95 | 85.95 | -1.21 (-1.39%) | 484,200 |
| 7 Jun 2022 | USD | 83.87 | 87.21 | 83.5 | 87.16 | 87.16 | +2.16 (+2.54%) | 717,600 |
| 6 Jun 2022 | USD | 86.47 | 92.03 | 84.53 | 85 | 85 | +3.85 (+4.74%) | 1,398,100 |
| 3 Jun 2022 | USD | 82.17 | 82.28 | 80.33 | 81.15 | 81.15 | -2.03 (-2.44%) | 615,600 |
| 2 Jun 2022 | USD | 83.47 | 83.77 | 82.18 | 83.18 | 83.18 | -0.36 (-0.43%) | 723,300 |
| 1 Jun 2022 | USD | 84.15 | 84.83 | 81.53 | 83.54 | 83.54 | -0.05 (-0.06%) | 452,300 |
| 31 May 2022 | USD | 83.5 | 84.44 | 83.13 | 83.59 | 83.59 | -0.69 (-0.82%) | 611,500 |
| 27 May 2022 | USD | 83.78 | 84.99 | 83.44 | 84.28 | 84.28 | +1.19 (+1.43%) | 424,300 |
| 26 May 2022 | USD | 82.71 | 84.28 | 81.39 | 83.09 | 83.09 | +1.89 (+2.33%) | 582,700 |
| 25 May 2022 | USD | 79.76 | 81.97 | 78.39 | 81.2 | 81.2 | +2.09 (+2.64%) | 534,100 |
| 24 May 2022 | USD | 79.07 | 79.23 | 77.59 | 79.11 | 79.11 | -0.49 (-0.62%) | 393,300 |
| 23 May 2022 | USD | 80.79 | 81.57 | 79.35 | 79.6 | 79.6 | -0.65 (-0.81%) | 539,100 |
| 20 May 2022 | USD | 79.02 | 80.44 | 77.67 | 80.25 | 80.25 | +2.05 (+2.62%) | 958,500 |
| 19 May 2022 | USD | 77 | 78.83 | 76.63 | 78.2 | 78.2 | +0.16 (+0.21%) | 688,700 |
| 18 May 2022 | USD | 79.33 | 82.05 | 77.88 | 78.04 | 78.04 | -1.93 (-2.41%) | 765,200 |
| 17 May 2022 | USD | 79.04 | 81.1 | 77.85 | 79.97 | 79.97 | +1.79 (+2.29%) | 1,025,200 |
