| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 77.51 | 79.69 | 76.08 | 78.18 | 78.18 | +0.44 (+0.57%) | 742,300 |
| 13 May 2022 | USD | 77.68 | 78.76 | 76.88 | 77.74 | 77.74 | +2.1 (+2.78%) | 663,100 |
| 12 May 2022 | USD | 74.38 | 75.75 | 73.91 | 75.64 | 75.64 | +0.42 (+0.56%) | 827,700 |
| 11 May 2022 | USD | 75.64 | 78.14 | 74.71 | 75.22 | 75.22 | -0.51 (-0.67%) | 815,000 |
| 10 May 2022 | USD | 74.6 | 77.79 | 74.11 | 75.73 | 75.73 | +1.03 (+1.38%) | 809,700 |
| 9 May 2022 | USD | 75.19 | 76.68 | 73.63 | 74.7 | 74.7 | -2.33 (-3.02%) | 1,111,500 |
| 6 May 2022 | USD | 72.55 | 78.61 | 71.88 | 77.03 | 77.03 | +2.59 (+3.48%) | 1,748,100 |
| 5 May 2022 | USD | 76.46 | 76.75 | 73.39 | 74.44 | 74.44 | -2.46 (-3.20%) | 926,700 |
| 4 May 2022 | USD | 74.15 | 76.95 | 73.62 | 76.9 | 76.9 | +3.17 (+4.30%) | 616,500 |
| 3 May 2022 | USD | 73.04 | 74.24 | 72.41 | 73.73 | 73.73 | +0.98 (+1.35%) | 523,500 |
| 2 May 2022 | USD | 71.88 | 73.51 | 70.72 | 72.75 | 72.75 | +0.74 (+1.03%) | 669,400 |
| 29 Apr 2022 | USD | 72.79 | 73.69 | 71.89 | 72.01 | 72.01 | -0.8 (-1.10%) | 551,300 |
| 28 Apr 2022 | USD | 72.8 | 73.23 | 70.9 | 72.81 | 72.81 | +0.48 (+0.66%) | 524,200 |
| 27 Apr 2022 | USD | 71.85 | 73.42 | 71.09 | 72.33 | 72.33 | +0.04 (+0.06%) | 446,400 |
| 26 Apr 2022 | USD | 74.19 | 75.01 | 72.26 | 72.29 | 72.29 | -2.84 (-3.78%) | 501,300 |
| 25 Apr 2022 | USD | 74.99 | 75.63 | 73.39 | 75.13 | 75.13 | -0.6 (-0.79%) | 570,900 |
| 22 Apr 2022 | USD | 78.61 | 78.77 | 75.66 | 75.73 | 75.73 | -3.21 (-4.07%) | 604,700 |
| 21 Apr 2022 | USD | 82.35 | 82.35 | 78.37 | 78.94 | 78.94 | -2.65 (-3.25%) | 392,800 |
| 20 Apr 2022 | USD | 81.77 | 83.2 | 81.33 | 81.59 | 81.59 | +0.63 (+0.78%) | 293,500 |
| 19 Apr 2022 | USD | 79 | 81.63 | 78.81 | 80.96 | 80.96 | +2.17 (+2.75%) | 467,500 |
| 18 Apr 2022 | USD | 79.8 | 80.46 | 78.29 | 78.79 | 78.79 | -0.96 (-1.20%) | 294,600 |
| 14 Apr 2022 | USD | 78.9 | 80.33 | 77.47 | 79.75 | 79.75 | +1.15 (+1.46%) | 611,400 |
| 13 Apr 2022 | USD | 79.64 | 80.51 | 77.43 | 78.6 | 78.6 | -1.68 (-2.09%) | 566,900 |
| 12 Apr 2022 | USD | 81.42 | 82.33 | 79.76 | 80.28 | 80.28 | -0.38 (-0.47%) | 446,300 |
| 11 Apr 2022 | USD | 78.74 | 81.01 | 78.61 | 80.66 | 80.66 | +1.08 (+1.36%) | 624,400 |
| 8 Apr 2022 | USD | 79.34 | 80.52 | 78.26 | 79.58 | 79.58 | +0.78 (+0.99%) | 509,800 |
| 7 Apr 2022 | USD | 78.9 | 79.81 | 76.98 | 78.8 | 78.8 | -0.66 (-0.83%) | 874,200 |
| 6 Apr 2022 | USD | 81.13 | 81.13 | 78.98 | 79.46 | 79.46 | -1.8 (-2.22%) | 750,200 |
| 5 Apr 2022 | USD | 83.34 | 83.62 | 80.58 | 81.26 | 81.26 | -2.47 (-2.95%) | 1,022,600 |
| 4 Apr 2022 | USD | 87.3 | 87.71 | 83.38 | 83.73 | 83.73 | -3.87 (-4.42%) | 929,100 |
