| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 93.32 | 94.33 | 92.85 | 93.02 | 93.02 | -1.16 (-1.23%) | 373,200 |
| 16 Feb 2022 | USD | 92.8 | 95 | 92.77 | 94.18 | 94.18 | +1.3 (+1.40%) | 509,700 |
| 15 Feb 2022 | USD | 90.62 | 93.02 | 90.62 | 92.88 | 92.88 | +3.68 (+4.13%) | 504,600 |
| 14 Feb 2022 | USD | 89.07 | 90.89 | 88.45 | 89.2 | 89.2 | +0.11 (+0.12%) | 534,000 |
| 11 Feb 2022 | USD | 90.39 | 91.4 | 88.08 | 89.09 | 89.09 | -1.07 (-1.19%) | 382,300 |
| 10 Feb 2022 | USD | 91.01 | 92.6 | 89.48 | 90.16 | 90.16 | -1.66 (-1.81%) | 415,400 |
| 9 Feb 2022 | USD | 89.38 | 92.22 | 89.38 | 91.82 | 91.82 | +3.54 (+4.01%) | 659,800 |
| 8 Feb 2022 | USD | 85.86 | 88.92 | 85.74 | 88.28 | 88.28 | +2.8 (+3.28%) | 424,400 |
| 7 Feb 2022 | USD | 84.72 | 86.37 | 84.41 | 85.48 | 85.48 | +0.64 (+0.75%) | 398,000 |
| 4 Feb 2022 | USD | 84.25 | 85.51 | 83.57 | 84.84 | 84.84 | +0.26 (+0.31%) | 410,000 |
| 3 Feb 2022 | USD | 84.61 | 85.94 | 84.06 | 84.58 | 84.58 | -0.61 (-0.72%) | 379,800 |
| 2 Feb 2022 | USD | 87.41 | 87.41 | 84.68 | 85.19 | 85.19 | -2.04 (-2.34%) | 486,000 |
| 1 Feb 2022 | USD | 86.42 | 87.38 | 85.34 | 87.23 | 87.23 | +1.1 (+1.28%) | 369,100 |
| 31 Jan 2022 | USD | 84.4 | 86.21 | 84.11 | 86.13 | 86.13 | +1 (+1.17%) | 478,600 |
| 28 Jan 2022 | USD | 83.44 | 85.21 | 82.08 | 85.13 | 85.13 | +1.49 (+1.78%) | 417,900 |
| 27 Jan 2022 | USD | 86.86 | 88.72 | 82.25 | 83.64 | 83.64 | -2.85 (-3.30%) | 998,600 |
| 26 Jan 2022 | USD | 88.8 | 89.84 | 85.86 | 86.49 | 86.49 | -1.08 (-1.23%) | 594,200 |
| 25 Jan 2022 | USD | 88.42 | 89 | 85.935 | 87.57 | 87.57 | -1.96 (-2.19%) | 613,216 |
| 24 Jan 2022 | USD | 86.87 | 89.73 | 83.91 | 89.53 | 89.53 | +0.68 (+0.77%) | 776,341 |
| 21 Jan 2022 | USD | 89.33 | 91.16 | 88.23 | 88.85 | 88.85 | -1.26 (-1.40%) | 746,400 |
| 20 Jan 2022 | USD | 91.1 | 92.25 | 89.85 | 90.11 | 90.11 | -0.79 (-0.87%) | 462,300 |
| 19 Jan 2022 | USD | 94.18 | 94.9 | 90.71 | 90.9 | 90.9 | -3.29 (-3.49%) | 493,200 |
| 18 Jan 2022 | USD | 95.51 | 95.97 | 93.33 | 94.19 | 94.19 | -2.25 (-2.33%) | 456,300 |
| 14 Jan 2022 | USD | 93.54 | 96.61 | 93.04 | 96.44 | 96.44 | +1.97 (+2.09%) | 512,000 |
| 13 Jan 2022 | USD | 94.2 | 95.92 | 94.2 | 94.47 | 94.47 | +0.55 (+0.59%) | 370,000 |
| 12 Jan 2022 | USD | 96.79 | 97.35 | 93.19 | 93.92 | 93.92 | -2.65 (-2.74%) | 765,200 |
| 11 Jan 2022 | USD | 95.33 | 96.62 | 93.67 | 96.57 | 96.57 | +1.82 (+1.92%) | 424,700 |
| 10 Jan 2022 | USD | 93.57 | 94.97 | 91.99 | 94.75 | 94.75 | +0.79 (+0.84%) | 522,300 |
| 7 Jan 2022 | USD | 94.7 | 96.24 | 92.92 | 93.96 | 93.96 | -0.52 (-0.55%) | 559,000 |
| 6 Jan 2022 | USD | 95.02 | 95.21 | 92.89 | 94.48 | 94.48 | +0.4 (+0.43%) | 421,800 |
