| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 96.35 | 99 | 94 | 94.08 | 94.08 | -2 (-2.08%) | 693,800 |
| 4 Jan 2022 | USD | 94.76 | 96.77 | 94.31 | 96.08 | 96.08 | +1.9 (+2.02%) | 592,800 |
| 3 Jan 2022 | USD | 92.97 | 94.46 | 92.37 | 94.18 | 94.18 | +1.9 (+2.06%) | 452,800 |
| 31 Dec 2021 | USD | 92.14 | 93.13 | 92.03 | 92.28 | 92.28 | +0.3 (+0.33%) | 263,700 |
| 30 Dec 2021 | USD | 92 | 92.99 | 91.45 | 91.98 | 91.98 | +0.11 (+0.12%) | 432,700 |
| 29 Dec 2021 | USD | 92.18 | 92.53 | 91.4 | 91.87 | 91.87 | +0.02 (+0.02%) | 340,200 |
| 28 Dec 2021 | USD | 91.85 | 92.81 | 91.56 | 91.85 | 91.85 | -0.18 (-0.20%) | 271,900 |
| 27 Dec 2021 | USD | 92.06 | 92.31 | 91.01 | 92.03 | 92.03 | +0.74 (+0.81%) | 389,900 |
| 23 Dec 2021 | USD | 91.13 | 92.25 | 91 | 91.29 | 91.29 | +0.54 (+0.60%) | 222,400 |
| 22 Dec 2021 | USD | 90.28 | 91.17 | 89.95 | 90.75 | 90.75 | +0.49 (+0.54%) | 446,000 |
| 21 Dec 2021 | USD | 88.88 | 90.67 | 88.14 | 90.26 | 90.26 | +2.56 (+2.92%) | 540,300 |
| 20 Dec 2021 | USD | 85.5 | 88.62 | 84.46 | 87.7 | 87.7 | +1.18 (+1.36%) | 674,600 |
| 17 Dec 2021 | USD | 86.77 | 87.98 | 85.42 | 86.52 | 86.52 | -1.46 (-1.66%) | 1,124,100 |
| 16 Dec 2021 | USD | 89.87 | 90.42 | 87.44 | 87.98 | 87.98 | -0.72 (-0.81%) | 414,000 |
| 15 Dec 2021 | USD | 88.64 | 89.66 | 85.42 | 88.7 | 88.7 | -0.17 (-0.19%) | 572,000 |
| 14 Dec 2021 | USD | 89.64 | 90.98 | 87.98 | 88.87 | 88.87 | -0.89 (-0.99%) | 626,700 |
| 13 Dec 2021 | USD | 92.01 | 92.65 | 88.73 | 89.76 | 89.76 | -2.19 (-2.38%) | 411,600 |
| 10 Dec 2021 | USD | 93.33 | 94.02 | 90.88 | 91.95 | 91.95 | -1.31 (-1.40%) | 356,800 |
| 9 Dec 2021 | USD | 94.03 | 95.35 | 92.86 | 93.26 | 93.26 | -1.81 (-1.90%) | 642,400 |
| 8 Dec 2021 | USD | 96.25 | 96.33 | 94.61 | 95.07 | 95.07 | -0.82 (-0.86%) | 869,637 |
| 7 Dec 2021 | USD | 93.24 | 95.91 | 92.28 | 95.89 | 95.89 | +3.8 (+4.13%) | 793,889 |
| 6 Dec 2021 | USD | 90.37 | 92.89 | 89.735 | 92.09 | 92.09 | +3.04 (+3.41%) | 820,920 |
| 3 Dec 2021 | USD | 92.4 | 92.84 | 87.21 | 89.05 | 89.05 | -3.01 (-3.27%) | 641,900 |
| 2 Dec 2021 | USD | 90.89 | 93.76 | 90.47 | 92.06 | 92.06 | +1.87 (+2.07%) | 518,400 |
| 1 Dec 2021 | USD | 94.51 | 94.72 | 90.19 | 90.19 | 90.19 | -1.98 (-2.15%) | 583,300 |
| 30 Nov 2021 | USD | 97.18 | 97.2 | 92.05 | 92.17 | 92.17 | -5.62 (-5.75%) | 683,000 |
| 29 Nov 2021 | USD | 99.31 | 99.63 | 96.14 | 97.79 | 97.79 | +0.07 (+0.07%) | 452,800 |
| 26 Nov 2021 | USD | 98 | 98.95 | 96.51 | 97.72 | 97.72 | -2.86 (-2.84%) | 295,400 |
| 24 Nov 2021 | USD | 101.41 | 101.98 | 99.28 | 100.58 | 100.58 | -0.99 (-0.97%) | 527,300 |
| 23 Nov 2021 | USD | 98.45 | 101.81 | 97.5 | 101.57 | 101.57 | +3.69 (+3.77%) | 1,005,700 |
