| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 101.59 | 101.94 | 97.78 | 97.88 | 97.88 | -3.1 (-3.07%) | 634,200 |
| 19 Nov 2021 | USD | 96 | 102.8 | 95.78 | 100.98 | 100.98 | +4.2 (+4.34%) | 1,534,100 |
| 18 Nov 2021 | USD | 94.73 | 97.23 | 93.33 | 96.78 | 96.78 | +2.08 (+2.20%) | 926,100 |
| 17 Nov 2021 | USD | 95.81 | 96.66 | 94.3 | 94.7 | 94.7 | -0.97 (-1.01%) | 473,900 |
| 16 Nov 2021 | USD | 94.37 | 97.36 | 94.37 | 95.67 | 95.67 | +1.93 (+2.06%) | 637,500 |
| 15 Nov 2021 | USD | 96.5 | 96.5 | 93.59 | 93.74 | 93.74 | -1.92 (-2.01%) | 483,300 |
| 12 Nov 2021 | USD | 96.41 | 96.66 | 94.42 | 95.66 | 95.66 | -0.05 (-0.05%) | 318,400 |
| 11 Nov 2021 | USD | 95.26 | 96.53 | 94.37 | 95.71 | 95.71 | +0.46 (+0.48%) | 476,300 |
| 10 Nov 2021 | USD | 95.87 | 97.55 | 94.4 | 95.25 | 95.25 | -1.26 (-1.31%) | 565,500 |
| 9 Nov 2021 | USD | 99.18 | 100.54 | 96.18 | 96.51 | 96.51 | -3.09 (-3.10%) | 733,900 |
| 8 Nov 2021 | USD | 96.74 | 104.21 | 95.75 | 99.6 | 99.6 | +5.76 (+6.14%) | 2,051,400 |
| 5 Nov 2021 | USD | 89.71 | 95.26 | 85.44 | 93.84 | 93.84 | +4.3 (+4.80%) | 1,336,800 |
| 4 Nov 2021 | USD | 90.74 | 91.07 | 88.7 | 89.54 | 89.54 | -0.29 (-0.32%) | 690,000 |
| 3 Nov 2021 | USD | 89.16 | 89.85 | 87.89 | 89.83 | 89.83 | -0.01 (-0.01%) | 641,600 |
| 2 Nov 2021 | USD | 90.92 | 90.92 | 88.57 | 89.84 | 89.84 | -1.16 (-1.27%) | 791,200 |
| 1 Nov 2021 | USD | 89.99 | 91.99 | 89.61 | 91 | 91 | +1.87 (+2.10%) | 764,000 |
| 29 Oct 2021 | USD | 89.44 | 91.61 | 88.7 | 89.13 | 89.13 | -0.53 (-0.59%) | 575,100 |
| 28 Oct 2021 | USD | 87.24 | 89.71 | 86.88 | 89.66 | 89.66 | +3.05 (+3.52%) | 545,600 |
| 27 Oct 2021 | USD | 89.05 | 89.05 | 86.34 | 86.61 | 86.61 | -2.4 (-2.70%) | 771,400 |
| 26 Oct 2021 | USD | 89.71 | 90.87 | 88.97 | 89.01 | 89.01 | -0.2 (-0.22%) | 665,800 |
| 25 Oct 2021 | USD | 88.73 | 89.58 | 87.64 | 89.21 | 89.21 | +0.67 (+0.76%) | 851,000 |
| 22 Oct 2021 | USD | 89.04 | 90.44 | 88.45 | 88.54 | 88.54 | -0.28 (-0.32%) | 564,100 |
| 21 Oct 2021 | USD | 87.3 | 88.96 | 86.84 | 88.82 | 88.82 | +1.36 (+1.55%) | 435,400 |
| 20 Oct 2021 | USD | 87.02 | 88.01 | 86.28 | 87.46 | 87.46 | +0.59 (+0.68%) | 427,000 |
| 19 Oct 2021 | USD | 86.9 | 87.74 | 86.24 | 86.87 | 86.87 | +0.43 (+0.50%) | 379,500 |
| 18 Oct 2021 | USD | 85.26 | 86.78 | 85.05 | 86.44 | 86.44 | +0.18 (+0.21%) | 335,400 |
| 15 Oct 2021 | USD | 88.13 | 88.13 | 86.23 | 86.26 | 86.26 | -0.45 (-0.52%) | 366,600 |
| 14 Oct 2021 | USD | 86.17 | 87.45 | 85.61 | 86.71 | 86.71 | +1.64 (+1.93%) | 416,300 |
| 13 Oct 2021 | USD | 86.06 | 86.29 | 83.9 | 85.07 | 85.07 | -0.82 (-0.95%) | 692,700 |
| 12 Oct 2021 | USD | 85.58 | 87 | 85.34 | 85.89 | 85.89 | +0.2 (+0.23%) | 494,300 |
