| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 87.86 | 88.21 | 85.52 | 85.69 | 85.69 | -2.29 (-2.60%) | 584,100 |
| 8 Oct 2021 | USD | 88.97 | 89.48 | 87.81 | 87.98 | 87.98 | -0.47 (-0.53%) | 634,600 |
| 7 Oct 2021 | USD | 87.11 | 89.37 | 86.86 | 88.45 | 88.45 | +1.78 (+2.05%) | 546,800 |
| 6 Oct 2021 | USD | 87.61 | 88.87 | 84.8 | 86.67 | 86.67 | -2.43 (-2.73%) | 586,900 |
| 5 Oct 2021 | USD | 88.5 | 90.42 | 87.9 | 89.1 | 89.1 | +0.63 (+0.71%) | 1,017,700 |
| 4 Oct 2021 | USD | 88.83 | 90.05 | 88.1 | 88.47 | 88.47 | -0.83 (-0.93%) | 733,600 |
| 1 Oct 2021 | USD | 87.16 | 89.88 | 86.09 | 89.3 | 89.3 | +3.02 (+3.50%) | 605,700 |
| 30 Sep 2021 | USD | 88.97 | 89.21 | 85.44 | 86.28 | 86.28 | -2.2 (-2.49%) | 1,059,800 |
| 29 Sep 2021 | USD | 89.58 | 89.58 | 87.11 | 88.48 | 88.48 | -0.46 (-0.52%) | 1,066,700 |
| 28 Sep 2021 | USD | 89.15 | 89.37 | 87.95 | 88.94 | 88.94 | -0.36 (-0.40%) | 838,500 |
| 27 Sep 2021 | USD | 87.75 | 89.59 | 87.62 | 89.3 | 89.3 | +2.35 (+2.70%) | 1,044,600 |
| 24 Sep 2021 | USD | 87.08 | 88.12 | 86.3 | 86.95 | 86.95 | -0.19 (-0.22%) | 541,200 |
| 23 Sep 2021 | USD | 86.24 | 88.5 | 86.24 | 87.14 | 87.14 | +1.2 (+1.40%) | 639,400 |
| 22 Sep 2021 | USD | 86.86 | 87.64 | 85.87 | 85.94 | 85.94 | +0.17 (+0.20%) | 636,200 |
| 21 Sep 2021 | USD | 88.1 | 88.64 | 85.11 | 85.77 | 85.77 | -1.5 (-1.72%) | 737,100 |
| 20 Sep 2021 | USD | 86.23 | 88.82 | 85.76 | 87.27 | 87.27 | -2.34 (-2.61%) | 673,600 |
| 17 Sep 2021 | USD | 91.29 | 91.71 | 88.77 | 89.61 | 89.61 | -0.73 (-0.81%) | 1,023,400 |
| 16 Sep 2021 | USD | 92.93 | 93.57 | 90.09 | 90.34 | 90.34 | -2.28 (-2.46%) | 503,000 |
| 15 Sep 2021 | USD | 90.22 | 92.94 | 89.69 | 92.62 | 92.62 | +2.57 (+2.85%) | 835,500 |
| 14 Sep 2021 | USD | 90.77 | 90.98 | 89.43 | 90.05 | 90.05 | -0.59 (-0.65%) | 641,000 |
| 13 Sep 2021 | USD | 89.64 | 91.25 | 89.07 | 90.64 | 90.64 | +1.82 (+2.05%) | 577,400 |
| 10 Sep 2021 | USD | 90.71 | 90.99 | 88.78 | 88.82 | 88.82 | -1.55 (-1.72%) | 492,200 |
| 9 Sep 2021 | USD | 91.85 | 92.42 | 89.48 | 90.37 | 90.37 | -2.04 (-2.21%) | 498,800 |
| 8 Sep 2021 | USD | 92.59 | 93.71 | 91.17 | 92.41 | 92.41 | +0.44 (+0.48%) | 635,700 |
| 7 Sep 2021 | USD | 91.81 | 92.82 | 91.02 | 91.97 | 91.97 | +0.16 (+0.17%) | 669,700 |
| 3 Sep 2021 | USD | 92.65 | 93.32 | 91.11 | 91.81 | 91.81 | -1.26 (-1.35%) | 423,900 |
| 2 Sep 2021 | USD | 90.54 | 93.34 | 90.11 | 93.07 | 93.07 | +4.07 (+4.57%) | 1,040,300 |
| 1 Sep 2021 | USD | 91.44 | 91.44 | 88.29 | 89 | 89 | -2.44 (-2.67%) | 1,245,800 |
| 31 Aug 2021 | USD | 93.22 | 94.37 | 91.37 | 91.44 | 91.44 | -1.3 (-1.40%) | 1,171,800 |
| 30 Aug 2021 | USD | 93.75 | 93.75 | 92.16 | 92.74 | 92.74 | -0.54 (-0.58%) | 563,800 |
