Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 91.95 | 94.41 | 91.89 | 93.28 | 93.28 | +1.41 (+1.53%) | 614,900 |
26 Aug 2021 | USD | 94.3 | 94.95 | 91.47 | 91.87 | 91.87 | -2.52 (-2.67%) | 522,300 |
25 Aug 2021 | USD | 92.65 | 96.28 | 92.05 | 94.39 | 94.39 | +1.94 (+2.10%) | 746,800 |
24 Aug 2021 | USD | 90.52 | 93.07 | 90.52 | 92.45 | 92.45 | +2.34 (+2.60%) | 616,339 |
23 Aug 2021 | USD | 90.62 | 91.08 | 89.14 | 90.11 | 90.11 | +0.63 (+0.70%) | 652,479 |
20 Aug 2021 | USD | 88.85 | 89.69 | 87.69 | 89.48 | 89.48 | +0.71 (+0.80%) | 476,800 |
19 Aug 2021 | USD | 87.95 | 90.02 | 87.5 | 88.77 | 88.77 | -0.66 (-0.74%) | 685,500 |
18 Aug 2021 | USD | 90.54 | 91.48 | 89.32 | 89.43 | 89.43 | -1.43 (-1.57%) | 508,700 |
17 Aug 2021 | USD | 91.32 | 91.88 | 89.37 | 90.86 | 90.86 | -1.12 (-1.22%) | 777,100 |
16 Aug 2021 | USD | 92.14 | 92.71 | 91.01 | 91.98 | 91.98 | -1.23 (-1.32%) | 863,800 |
13 Aug 2021 | USD | 94.52 | 94.96 | 93.1 | 93.21 | 93.21 | -1.31 (-1.39%) | 559,000 |
12 Aug 2021 | USD | 94.99 | 95.8 | 93.82 | 94.52 | 94.52 | -0.01 (-0.01%) | 574,900 |
11 Aug 2021 | USD | 94.29 | 94.78 | 92.5 | 94.53 | 94.53 | +1.17 (+1.25%) | 741,900 |
10 Aug 2021 | USD | 92.27 | 94.79 | 91.1 | 93.36 | 93.36 | +0.97 (+1.05%) | 996,100 |
9 Aug 2021 | USD | 93.5 | 94.2 | 91.7 | 92.39 | 92.39 | -1.86 (-1.97%) | 1,181,700 |
6 Aug 2021 | USD | 97.93 | 101 | 93.44 | 94.25 | 94.25 | -6.16 (-6.13%) | 1,547,500 |
5 Aug 2021 | USD | 98.31 | 101.16 | 98.3 | 100.41 | 100.41 | +2.17 (+2.21%) | 616,200 |
4 Aug 2021 | USD | 100.7 | 101.16 | 97.7 | 98.24 | 98.24 | -3.4 (-3.35%) | 640,400 |
3 Aug 2021 | USD | 100.38 | 102.1 | 99.22 | 101.64 | 101.64 | +1.68 (+1.68%) | 473,400 |
2 Aug 2021 | USD | 102.5 | 104.45 | 99.47 | 99.96 | 99.96 | -1.27 (-1.25%) | 702,500 |
30 Jul 2021 | USD | 101.33 | 102.5 | 100.21 | 101.23 | 101.23 | -0.94 (-0.92%) | 527,500 |
29 Jul 2021 | USD | 102.8 | 103.36 | 101.4 | 102.17 | 102.17 | +0.73 (+0.72%) | 459,100 |
28 Jul 2021 | USD | 100.02 | 102.72 | 98.8 | 101.44 | 101.44 | +2.3 (+2.32%) | 684,700 |
27 Jul 2021 | USD | 98.73 | 99.75 | 98.03 | 99.14 | 99.14 | -0.71 (-0.71%) | 344,600 |
26 Jul 2021 | USD | 101.29 | 102.5 | 99.37 | 99.85 | 99.85 | -0.57 (-0.57%) | 406,700 |
23 Jul 2021 | USD | 100.3 | 100.68 | 98.77 | 100.42 | 100.42 | +1.01 (+1.02%) | 383,700 |
22 Jul 2021 | USD | 101.37 | 101.65 | 99.11 | 99.41 | 99.41 | -1.84 (-1.82%) | 304,000 |
21 Jul 2021 | USD | 101.56 | 102.91 | 100.85 | 101.25 | 101.25 | +1.01 (+1.01%) | 428,400 |
20 Jul 2021 | USD | 96.65 | 100.98 | 96.65 | 100.24 | 100.24 | +3.54 (+3.66%) | 999,700 |
19 Jul 2021 | USD | 97.7 | 98.8 | 95.75 | 96.7 | 96.7 | -2.48 (-2.50%) | 647,800 |