| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 102.25 | 103.12 | 98.87 | 99.18 | 99.18 | -2.35 (-2.31%) | 413,300 |
| 15 Jul 2021 | USD | 100.85 | 103 | 100.51 | 101.53 | 101.53 | -0.42 (-0.41%) | 337,300 |
| 14 Jul 2021 | USD | 104.8 | 105.5 | 101.61 | 101.95 | 101.95 | -1.78 (-1.72%) | 426,200 |
| 13 Jul 2021 | USD | 104.75 | 105.41 | 102.83 | 103.73 | 103.73 | -1.4 (-1.33%) | 378,600 |
| 12 Jul 2021 | USD | 103.45 | 105.55 | 102.61 | 105.13 | 105.13 | +0.98 (+0.94%) | 495,100 |
| 9 Jul 2021 | USD | 102.94 | 104.85 | 101.75 | 104.15 | 104.15 | +3.13 (+3.10%) | 518,300 |
| 8 Jul 2021 | USD | 100 | 102.89 | 98.64 | 101.02 | 101.02 | -1.2 (-1.17%) | 769,200 |
| 7 Jul 2021 | USD | 102.18 | 103.99 | 101.04 | 102.22 | 102.22 | -0.42 (-0.41%) | 773,600 |
| 6 Jul 2021 | USD | 105.11 | 105.61 | 101.36 | 102.64 | 102.64 | -3.07 (-2.90%) | 892,400 |
| 2 Jul 2021 | USD | 106.82 | 107 | 105.47 | 105.71 | 105.71 | -0.72 (-0.68%) | 463,000 |
| 1 Jul 2021 | USD | 107.16 | 107.25 | 105.5 | 106.43 | 106.43 | +0.33 (+0.31%) | 586,700 |
| 30 Jun 2021 | USD | 104.88 | 106.8 | 104.1 | 106.1 | 106.1 | +0.9 (+0.86%) | 917,000 |
| 29 Jun 2021 | USD | 107.33 | 108.45 | 104.9 | 105.2 | 105.2 | -1.14 (-1.07%) | 739,400 |
| 28 Jun 2021 | USD | 108.11 | 108.14 | 104.87 | 106.34 | 106.34 | -1.34 (-1.24%) | 1,055,300 |
| 25 Jun 2021 | USD | 108.09 | 109.43 | 107.15 | 107.68 | 107.68 | +0.63 (+0.59%) | 8,034,000 |
| 24 Jun 2021 | USD | 105 | 107.65 | 102.98 | 107.05 | 107.05 | +3.7 (+3.58%) | 1,244,500 |
| 23 Jun 2021 | USD | 103.29 | 104.65 | 102.54 | 103.35 | 103.35 | +0.2 (+0.19%) | 1,002,100 |
| 22 Jun 2021 | USD | 103.55 | 104 | 101.52 | 103.15 | 103.15 | -0.43 (-0.42%) | 1,134,400 |
| 21 Jun 2021 | USD | 100.29 | 104.4 | 100.25 | 103.58 | 103.58 | +3.37 (+3.36%) | 1,336,500 |
| 18 Jun 2021 | USD | 102.4 | 103.47 | 99.72 | 100.21 | 100.21 | -4.49 (-4.29%) | 1,958,300 |
| 17 Jun 2021 | USD | 108.72 | 109.92 | 104.09 | 104.7 | 104.7 | -4.35 (-3.99%) | 2,113,900 |
| 16 Jun 2021 | USD | 113 | 114.35 | 108.29 | 109.05 | 109.05 | -4.86 (-4.27%) | 1,345,800 |
| 15 Jun 2021 | USD | 113.77 | 115.62 | 113.15 | 113.91 | 113.91 | -0.18 (-0.16%) | 1,065,500 |
| 14 Jun 2021 | USD | 117 | 117.36 | 113.07 | 114.09 | 114.09 | -3.13 (-2.67%) | 1,727,600 |
| 11 Jun 2021 | USD | 119.06 | 119.85 | 117.03 | 117.22 | 117.22 | -0.51 (-0.43%) | 588,500 |
| 10 Jun 2021 | USD | 121.53 | 121.93 | 117.62 | 117.73 | 117.73 | -2.94 (-2.44%) | 739,000 |
| 9 Jun 2021 | USD | 121.36 | 122.33 | 120.13 | 120.67 | 120.67 | -0.59 (-0.49%) | 626,600 |
| 8 Jun 2021 | USD | 119.94 | 121.61 | 118.57 | 121.26 | 121.26 | +1.75 (+1.46%) | 562,200 |
| 7 Jun 2021 | USD | 119.45 | 120.3 | 118.77 | 119.51 | 119.51 | +0.06 (+0.05%) | 531,200 |
| 4 Jun 2021 | USD | 119.78 | 120.54 | 117.07 | 119.45 | 119.45 | +0.12 (+0.10%) | 708,100 |
